Bitcoin Cash Historical Data

BCH Page 12
Download
Date Close Price change Market cap Trading volume
8:40 PM $229.85
+0.01%
$4.61 billion $100.91 million
8:39 PM $229.82
-0.02%
$4.62 billion $100.8 million
8:38 PM $229.86
-0.04%
$4.62 billion $100.75 million
8:37 PM $229.96
+0.01%
$4.62 billion $100.62 million
8:36 PM $229.93
+0.02%
$4.62 billion $100.47 million
8:35 PM $229.89
-0.04%
$4.62 billion $100.41 million
8:34 PM $229.97
+0.07%
$4.62 billion $100.37 million
8:33 PM $229.81
+0.05%
$4.62 billion $100.15 million
8:32 PM $229.7
+0.00%
$4.62 billion $100.09 million
8:31 PM $229.71
+0.03%
$4.62 billion $100 million
8:30 PM $229.64
-0.01%
$4.62 billion $99.95 million
8:29 PM $229.67
+0.05%
$4.61 billion $99.93 million
8:28 PM $229.56
+0.02%
$4.61 billion $99.9 million
8:27 PM $229.51
-0.04%
$4.61 billion $99.89 million
8:26 PM $229.6
-0.03%
$4.61 billion $100.04 million
8:25 PM $229.67
+0.02%
$4.61 billion $100.25 million
8:24 PM $229.62
-0.01%
$4.61 billion $100.28 million
8:23 PM $229.64
+0.07%
$4.61 billion $99.98 million
8:22 PM $229.48
+0.12%
$4.61 billion $99.86 million
8:21 PM $229.19
+0.00%
$4.61 billion $99.74 million
8:20 PM $229.19
+0.03%
$4.61 billion $99.71 million
8:19 PM $229.12
-0.04%
$4.6 billion $99.69 million
8:18 PM $229.2
+0.22%
$4.6 billion $99.41 million
8:17 PM $228.7
+0.24%
$4.6 billion $99.17 million
8:16 PM $228.15
-0.02%
$4.6 billion $98.73 million
8:15 PM $228.17
+0.14%
$4.6 billion $98.51 million
8:14 PM $227.84
+0.05%
$4.58 billion $98.26 million
8:13 PM $227.73
+0.11%
$4.58 billion $97.96 million
8:12 PM $227.47
+0.20%
$4.58 billion $97.76 million
8:11 PM $227.02
+0.01%
$4.58 billion $97.61 million
8:10 PM $226.99
+0.01%
$4.58 billion $97.54 million
8:09 PM $226.97
-0.03%
$4.56 billion $97.54 million
8:08 PM $227.04
+0.04%
$4.56 billion $97.53 million
8:07 PM $226.96
+0.07%
$4.56 billion $97.42 million
8:06 PM $226.79
+0.01%
$4.56 billion $97.29 million
8:05 PM $226.77
+0.03%
$4.56 billion $97.3 million
8:04 PM $226.7
+0.01%
$4.55 billion $97.28 million
8:03 PM $226.67
+0.03%
$4.55 billion $97.23 million
8:02 PM $226.61
+0.01%
$4.55 billion $97.2 million
8:01 PM $226.59
+0.03%
$4.55 billion $97.13 million
8:00 PM $226.52
+0.00%
$4.55 billion $97.11 million
7:59 PM $226.52
+0.00%
$4.55 billion $97.09 million
7:58 PM $226.52
-0.01%
$4.55 billion $97.08 million
7:57 PM $226.54
-0.06%
$4.55 billion $97.05 million
7:56 PM $226.68
-0.01%
$4.55 billion $97.06 million
7:55 PM $226.7
+0.00%
$4.55 billion $97.06 million
7:54 PM $226.7
-0.01%
$4.55 billion $97.06 million
7:53 PM $226.73
-0.03%
$4.55 billion $97.1 million
7:52 PM $226.8
-0.01%
$4.55 billion $97.09 million
7:51 PM $226.82
+0.00%
$4.55 billion $97.08 million