Bitcoin Cash Historical Data

BCH Page 12
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 440.63
+0.01%
$ 8.83 billion $ 94.13 million
7:15 AM $ 440.6
+0.03%
$ 8.83 billion $ 94.21 million
7:14 AM $ 440.5
+0.01%
$ 8.82 billion $ 94.27 million
7:13 AM $ 440.46
+0.00%
$ 8.82 billion $ 94.27 million
7:12 AM $ 440.47
+0.01%
$ 8.82 billion $ 94.3 million
7:11 AM $ 440.41
-0.01%
$ 8.82 billion $ 94.3 million
7:10 AM $ 440.45
+0.01%
$ 8.82 billion $ 94.28 million
7:09 AM $ 440.42
+0.01%
$ 8.82 billion $ 94.3 million
7:08 AM $ 440.38
+0.01%
$ 8.82 billion $ 94.37 million
7:07 AM $ 440.33
-0.01%
$ 8.82 billion $ 94.36 million
7:06 AM $ 440.36
-0.01%
$ 8.82 billion $ 94.38 million
7:05 AM $ 440.39
+0.00%
$ 8.82 billion $ 94.38 million
7:04 AM $ 440.35
-0.04%
$ 8.82 billion $ 94.4 million
7:03 AM $ 440.53
-0.02%
$ 8.82 billion $ 94.48 million
7:02 AM $ 440.63
+0.00%
$ 8.82 billion $ 94.5 million
7:01 AM $ 440.62
+0.00%
$ 8.82 billion $ 94.48 million
7:00 AM $ 440.61
+0.00%
$ 8.82 billion $ 94.48 million
6:59 AM $ 440.62
-0.02%
$ 8.82 billion $ 94.45 million
6:58 AM $ 440.71
-0.04%
$ 8.82 billion $ 94.44 million
6:57 AM $ 440.88
+0.00%
$ 8.82 billion $ 94.44 million
6:56 AM $ 440.86
+0.00%
$ 8.82 billion $ 94.4 million
6:55 AM $ 440.88
+0.01%
$ 8.82 billion $ 94.37 million
6:54 AM $ 440.83
+0.02%
$ 8.83 billion $ 94.34 million
6:53 AM $ 440.76
-0.02%
$ 8.83 billion $ 94.34 million
6:52 AM $ 440.83
-0.01%
$ 8.83 billion $ 94.31 million
6:51 AM $ 440.92
+0.00%
$ 8.83 billion $ 94.28 million
6:50 AM $ 440.94
+0.00%
$ 8.83 billion $ 94.28 million
6:49 AM $ 440.93
-0.01%
$ 8.83 billion $ 94.27 million
6:48 AM $ 440.98
+0.00%
$ 8.83 billion $ 94.26 million
6:47 AM $ 440.98
+0.00%
$ 8.83 billion $ 94.25 million
6:46 AM $ 440.99
+0.00%
$ 8.83 billion $ 94.25 million
6:45 AM $ 441
+0.00%
$ 8.83 billion $ 94.3 million
6:44 AM $ 441.02
+0.03%
$ 8.83 billion $ 94.27 million
6:43 AM $ 440.9
+0.00%
$ 8.83 billion $ 94.25 million
6:42 AM $ 440.88
+0.01%
$ 8.83 billion $ 94.24 million
6:41 AM $ 440.84
+0.01%
$ 8.83 billion $ 94.24 million
6:40 AM $ 440.76
-0.02%
$ 8.83 billion $ 94.26 million
6:39 AM $ 440.84
-0.03%
$ 8.83 billion $ 94.24 million
6:38 AM $ 440.86
+0.00%
$ 8.83 billion $ 94.21 million
6:37 AM $ 440.87
+0.01%
$ 8.83 billion $ 94.2 million
6:36 AM $ 440.83
+0.00%
$ 8.83 billion $ 94.21 million
6:35 AM $ 440.79
+0.00%
$ 8.83 billion $ 94.22 million
6:34 AM $ 440.79
-0.01%
$ 8.82 billion $ 94.25 million
6:33 AM $ 440.83
-0.01%
$ 8.82 billion $ 94.25 million
6:32 AM $ 440.85
+0.01%
$ 8.82 billion $ 94.28 million
6:31 AM $ 440.83
+0.02%
$ 8.82 billion $ 94.34 million
6:30 AM $ 440.75
-0.01%
$ 8.82 billion $ 94.39 million
6:29 AM $ 440.78
+0.04%
$ 8.82 billion $ 94.4 million
6:28 AM $ 440.6
+0.00%
$ 8.82 billion $ 94.41 million
6:27 AM $ 440.61
+0.05%
$ 8.82 billion $ 94.41 million