Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cash Historical Data

BCH Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 3 AM $276.84
-0.67%
$5.57 billion $101.27 million
Oct 16, 2 AM $278.72
+0.43%
$5.6 billion $103.59 million
Oct 16, 1 AM $277.52
-0.54%
$5.58 billion $121.07 million
Oct 16, 12 AM $279.03
+0.29%
$5.61 billion $120.76 million
Oct 15, 11 PM $278.23
-0.06%
$5.59 billion $121.44 million
Oct 15, 10 PM $278.4
-0.21%
$5.6 billion $120.97 million
Oct 15, 9 PM $278.98
+0.27%
$5.61 billion $121.19 million
Oct 15, 8 PM $278.23
-0.52%
$5.59 billion $121.28 million
Oct 15, 7 PM $279.7
+0.37%
$5.62 billion $121.95 million
Oct 15, 6 PM $278.65
+0.11%
$5.6 billion $120.4 million
Oct 15, 5 PM $278.35
+0.67%
$5.6 billion $118.84 million
Oct 15, 4 PM $276.5
+0.22%
$5.56 billion $117.59 million
Oct 15, 3 PM $275.9
+0.45%
$5.55 billion $116.15 million
Oct 15, 2 PM $274.68
+4.47%
$5.52 billion $110.03 million
Oct 15, 1 PM $262.92
+0.12%
$5.29 billion $104.42 million
Oct 15, 12 PM $262.61
-0.83%
$5.28 billion $105.76 million
Oct 15, 11 AM $264.83
+0.37%
$5.32 billion $113.97 million
Oct 15, 10 AM $263.86
-0.32%
$5.3 billion $112.86 million
Oct 15, 9 AM $264.71
-0.02%
$5.32 billion $112.77 million
Oct 15, 8 AM $264.76
+0.64%
$5.32 billion $112.91 million
Oct 15, 7 AM $263.08
+0.78%
$5.29 billion $113.9 million
Oct 15, 6 AM $261.06
+0.83%
$5.25 billion $113.15 million
Oct 15, 5 AM $258.91
-2.68%
$5.2 billion $111.12 million
Oct 15, 4 AM $266.06
+1.72%
$5.35 billion $111.9 million
Oct 15, 3 AM $261.56
-0.86%
$5.26 billion $108.87 million
Oct 15, 2 AM $263.83
-1.49%
$5.3 billion $109.12 million
Oct 15, 1 AM $267.82
-0.29%
$5.38 billion $90.99 million
Oct 15, 12 AM $268.59
+0.05%
$5.4 billion $90.83 million
Oct 14, 11 PM $268.45
+0.09%
$5.4 billion $91.64 million
Oct 14, 10 PM $268.21
-0.39%
$5.39 billion $91.77 million
Oct 14, 9 PM $269.27
+0.15%
$5.41 billion $91.35 million
Oct 14, 8 PM $268.86
-0.27%
$5.4 billion $90.21 million
Oct 14, 7 PM $269.58
-0.06%
$5.42 billion $88.35 million
Oct 14, 6 PM $269.73
+0.04%
$5.42 billion $89.09 million
Oct 14, 5 PM $269.63
-0.70%
$5.42 billion $88.79 million
Oct 14, 4 PM $271.54
+1.42%
$5.46 billion $89.6 million
Oct 14, 3 PM $267.75
-0.47%
$5.38 billion $88.34 million
Oct 14, 2 PM $269
-1.27%
$5.41 billion $87.66 million
Oct 14, 1 PM $272.46
-0.70%
$5.48 billion $83.29 million
Oct 14, 12 PM $274.39
-1.47%
$5.52 billion $78.57 million
Oct 14, 11 AM $278.48
-0.03%
$5.6 billion $67.77 million
Oct 14, 10 AM $278.58
+0.25%
$5.6 billion $69.51 million
Oct 14, 9 AM $277.89
-0.24%
$5.59 billion $70.03 million
Oct 14, 8 AM $278.54
-0.54%
$5.6 billion $74.81 million
Oct 14, 7 AM $280.06
+0.55%
$5.63 billion $74.79 million
Oct 14, 6 AM $278.54
+0.23%
$5.6 billion $73.76 million
Oct 14, 5 AM $277.91
-1.09%
$5.59 billion $75.73 million
Oct 14, 4 AM $280.98
+0.50%
$5.65 billion $76.8 million
Oct 14, 3 AM $279.58
+0.27%
$5.62 billion $77.74 million
Oct 14, 2 AM $278.82
+0.66%
$5.61 billion $77.34 million