Bitcoin Cash Historical Data

BCH Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 474.67
+0.38%
$ 9.5 billion $ 126.26 million
Mar 17, 3 PM $ 472.87
-0.56%
$ 9.46 billion $ 127.78 million
Mar 17, 2 PM $ 475.52
+0.44%
$ 9.51 billion $ 128.68 million
Mar 17, 1 PM $ 473.46
+0.02%
$ 9.47 billion $ 131.43 million
Mar 17, 12 PM $ 473.36
-0.40%
$ 9.47 billion $ 133.27 million
Mar 17, 11 AM $ 475.28
+0.28%
$ 9.51 billion $ 136.83 million
Mar 17, 10 AM $ 473.93
+0.05%
$ 9.48 billion $ 138.71 million
Mar 17, 9 AM $ 473.68
+0.06%
$ 9.48 billion $ 141.34 million
Mar 17, 8 AM $ 473.42
-0.10%
$ 9.47 billion $ 140.32 million
Mar 17, 7 AM $ 473.9
+0.10%
$ 9.48 billion $ 144.53 million
Mar 17, 6 AM $ 473.46
-0.20%
$ 9.47 billion $ 150.01 million
Mar 17, 5 AM $ 474.37
+0.12%
$ 9.49 billion $ 146.12 million
Mar 17, 4 AM $ 473.81
-0.34%
$ 9.48 billion $ 151.13 million
Mar 17, 3 AM $ 475.44
-0.63%
$ 9.51 billion $ 161.21 million
Mar 17, 2 AM $ 478.48
+0.06%
$ 9.57 billion $ 166.21 million
Mar 17, 1 AM $ 478.19
+0.09%
$ 9.56 billion $ 165.01 million
Mar 17, 12 AM $ 477.75
-0.05%
$ 9.56 billion $ 161.2 million
Mar 16, 11 PM $ 478.01
-0.40%
$ 9.57 billion $ 158.32 million
Mar 16, 10 PM $ 479.9
-0.03%
$ 9.6 billion $ 160.07 million
Mar 16, 9 PM $ 480.07
-0.10%
$ 9.6 billion $ 170.23 million
Mar 16, 8 PM $ 480.56
+0.34%
$ 9.61 billion $ 167.43 million
Mar 16, 7 PM $ 478.97
+0.09%
$ 9.58 billion $ 165.87 million
Mar 16, 6 PM $ 478.55
+0.11%
$ 9.57 billion $ 163.11 million
Mar 16, 5 PM $ 478.02
-0.13%
$ 9.56 billion $ 160.35 million
Mar 16, 4 PM $ 478.62
+0.60%
$ 9.57 billion $ 158.15 million
Mar 16, 3 PM $ 475.77
-0.16%
$ 9.52 billion $ 157.01 million
Mar 16, 2 PM $ 476.52
-0.16%
$ 9.53 billion $ 153.9 million
Mar 16, 1 PM $ 477.24
+0.53%
$ 9.55 billion $ 150.27 million
Mar 16, 12 PM $ 474.71
+0.18%
$ 9.5 billion $ 157.16 million
Mar 16, 11 AM $ 473.84
-0.07%
$ 9.48 billion $ 151.77 million
Mar 16, 10 AM $ 474.19
+0.50%
$ 9.49 billion $ 153.18 million
Mar 16, 9 AM $ 471.82
+0.33%
$ 9.44 billion $ 147.04 million
Mar 16, 8 AM $ 470.25
-0.28%
$ 9.41 billion $ 148.2 million
Mar 16, 7 AM $ 471.6
+0.09%
$ 9.44 billion $ 145.01 million
Mar 16, 6 AM $ 471.17
-0.43%
$ 9.43 billion $ 139.16 million
Mar 16, 5 AM $ 473.22
+0.56%
$ 9.47 billion $ 136.32 million
Mar 16, 4 AM $ 470.6
-0.24%
$ 9.42 billion $ 131.14 million
Mar 16, 3 AM $ 471.8
+0.96%
$ 9.44 billion $ 116.04 million
Mar 16, 2 AM $ 467.3
-0.15%
$ 9.35 billion $ 106.48 million
Mar 16, 1 AM $ 468
+0.16%
$ 9.36 billion $ 107 million
Mar 16, 12 AM $ 467.27
-0.37%
$ 9.35 billion $ 105.68 million
Mar 15, 11 PM $ 469.01
-0.02%
$ 9.38 billion $ 114.49 million
Mar 15, 10 PM $ 469.12
+0.95%
$ 9.39 billion $ 110.92 million
Mar 15, 9 PM $ 464.71
+0.46%
$ 9.3 billion $ 99.13 million
Mar 15, 8 PM $ 462.58
+0.11%
$ 9.25 billion $ 98.34 million
Mar 15, 7 PM $ 462.05
+0.20%
$ 9.24 billion $ 98.53 million
Mar 15, 6 PM $ 461.13
-0.53%
$ 9.23 billion $ 99.04 million
Mar 15, 5 PM $ 463.57
+0.34%
$ 9.27 billion $ 99.1 million
Mar 15, 4 PM $ 461.99
-0.15%
$ 9.24 billion $ 99.28 million
Mar 15, 3 PM $ 462.7
-0.18%
$ 9.27 billion $ 99.28 million