Bitcoin Cash Historical Data

BCH Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $ 225.34
+0.32%
$ 4.52 billion $ 91.14 million
Jul 4, 9 AM $ 224.62
-0.51%
$ 4.51 billion $ 96.6 million
Jul 4, 8 AM $ 225.77
-0.43%
$ 4.53 billion $ 98.56 million
Jul 4, 7 AM $ 226.74
+0.10%
$ 4.55 billion $ 100.26 million
Jul 4, 6 AM $ 226.52
-0.34%
$ 4.54 billion $ 100.87 million
Jul 4, 5 AM $ 227.28
+0.01%
$ 4.56 billion $ 100.98 million
Jul 4, 4 AM $ 227.25
+0.29%
$ 4.56 billion $ 101.08 million
Jul 4, 3 AM $ 226.6
+0.00%
$ 4.54 billion $ 101.98 million
Jul 4, 2 AM $ 226.61
-0.25%
$ 4.54 billion $ 103.41 million
Jul 4, 1 AM $ 227.17
-0.37%
$ 4.56 billion $ 107.1 million
Jul 4, 12 AM $ 228.04
-0.58%
$ 4.57 billion $ 112.06 million
Jul 3, 11 PM $ 229.37
-0.18%
$ 4.6 billion $ 111.62 million
Jul 3, 10 PM $ 229.79
-0.03%
$ 4.61 billion $ 112.49 million
Jul 3, 9 PM $ 229.87
+0.37%
$ 4.61 billion $ 112.34 million
Jul 3, 8 PM $ 229.02
+0.62%
$ 4.59 billion $ 111.62 million
Jul 3, 7 PM $ 227.64
-0.03%
$ 4.57 billion $ 111.03 million
Jul 3, 6 PM $ 227.71
-0.19%
$ 4.57 billion $ 111.16 million
Jul 3, 5 PM $ 228.14
-0.08%
$ 4.58 billion $ 113.52 million
Jul 3, 4 PM $ 228.34
+0.44%
$ 4.58 billion $ 118.18 million
Jul 3, 3 PM $ 227.34
-0.97%
$ 4.56 billion $ 123.44 million
Jul 3, 2 PM $ 229.57
+0.61%
$ 4.6 billion $ 121.94 million
Jul 3, 1 PM $ 228.17
+0.84%
$ 4.58 billion $ 123.76 million
Jul 3, 12 PM $ 226.26
-0.02%
$ 4.54 billion $ 126.62 million
Jul 3, 11 AM $ 226.3
-0.50%
$ 4.54 billion $ 128.92 million
Jul 3, 10 AM $ 227.43
+1.29%
$ 4.56 billion $ 129.64 million
Jul 3, 9 AM $ 224.55
+0.43%
$ 4.5 billion $ 124.77 million
Jul 3, 8 AM $ 223.59
-0.26%
$ 4.48 billion $ 130.71 million
Jul 3, 7 AM $ 224.17
+0.59%
$ 4.5 billion $ 129.85 million
Jul 3, 6 AM $ 222.86
-0.10%
$ 4.47 billion $ 130.93 million
Jul 3, 5 AM $ 223.08
+1.04%
$ 4.47 billion $ 133.08 million
Jul 3, 4 AM $ 220.78
-0.13%
$ 4.43 billion $ 135.53 million
Jul 3, 3 AM $ 220.92
-0.12%
$ 4.43 billion $ 136.91 million
Jul 3, 2 AM $ 221.19
-1.15%
$ 4.44 billion $ 135.76 million
Jul 3, 1 AM $ 223.76
+1.76%
$ 4.49 billion $ 133.38 million
Jul 3, 12 AM $ 219.87
-0.19%
$ 4.41 billion $ 128.44 million
Jul 2, 11 PM $ 220.29
-0.13%
$ 4.42 billion $ 129.49 million
Jul 2, 10 PM $ 220.59
-0.21%
$ 4.42 billion $ 136.81 million
Jul 2, 9 PM $ 221.08
+0.53%
$ 4.43 billion $ 140.51 million
Jul 2, 8 PM $ 219.91
-0.07%
$ 4.41 billion $ 141.64 million
Jul 2, 7 PM $ 220.08
+0.01%
$ 4.41 billion $ 140.5 million
Jul 2, 6 PM $ 220.05
-0.96%
$ 4.41 billion $ 139.75 million
Jul 2, 5 PM $ 222.17
+1.50%
$ 4.46 billion $ 137.41 million
Jul 2, 4 PM $ 218.88
+0.74%
$ 4.39 billion $ 134.47 million
Jul 2, 3 PM $ 217.17
-0.58%
$ 4.36 billion $ 130.75 million
Jul 2, 2 PM $ 218.43
+0.29%
$ 4.38 billion $ 139.63 million
Jul 2, 1 PM $ 217.8
-0.27%
$ 4.37 billion $ 143.92 million
Jul 2, 12 PM $ 218.38
+1.02%
$ 4.38 billion $ 144.18 million
Jul 2, 11 AM $ 216.17
-0.95%
$ 4.34 billion $ 141.12 million
Jul 2, 10 AM $ 218.24
+1.00%
$ 4.38 billion $ 138.32 million
Jul 2, 9 AM $ 216.07
+0.88%
$ 4.33 billion $ 137.3 million