Bitcoin Cash Historical Data

BCH Page 13
Download
Date Close Price change Market cap Trading volume
Aug 21, 6 AM $249.97
+4.83%
$5.02 billion $271.17 million
Aug 21, 5 AM $238.46
+3.38%
$4.79 billion $234.54 million
Aug 21, 4 AM $230.65
+1.23%
$4.63 billion $218.34 million
Aug 21, 3 AM $227.86
+0.85%
$4.57 billion $211.56 million
Aug 21, 2 AM $225.93
-0.12%
$4.54 billion $214.22 million
Aug 21, 1 AM $226.21
+0.96%
$4.54 billion $224.7 million
Aug 21, 12 AM $224.06
+0.45%
$4.5 billion $219.03 million
Aug 20, 11 PM $223.05
+0.14%
$4.48 billion $227.52 million
Aug 20, 10 PM $222.73
+0.84%
$4.47 billion $240.12 million
Aug 20, 9 PM $220.88
+0.17%
$4.43 billion $283.98 million
Aug 20, 8 PM $220.51
+0.25%
$4.43 billion $290.79 million
Aug 20, 7 PM $219.96
-0.38%
$4.42 billion $293.8 million
Aug 20, 6 PM $220.79
-1.62%
$4.43 billion $292.03 million
Aug 20, 5 PM $224.43
-0.30%
$4.51 billion $287.06 million
Aug 20, 4 PM $225.1
+1.31%
$4.52 billion $283.94 million
Aug 20, 3 PM $222.19
+1.33%
$4.46 billion $280.11 million
Aug 20, 2 PM $219.28
+0.32%
$4.4 billion $337.57 million
Aug 20, 1 PM $218.58
+0.77%
$4.39 billion $336.28 million
Aug 20, 12 PM $216.91
+0.49%
$4.36 billion $330.91 million
Aug 20, 11 AM $215.86
-0.54%
$4.33 billion $324.12 million
Aug 20, 10 AM $217.03
+0.45%
$4.36 billion $315.15 million
Aug 20, 9 AM $216.05
-0.62%
$4.34 billion $300.36 million
Aug 20, 8 AM $217.4
+1.83%
$4.36 billion $292.07 million
Aug 20, 7 AM $213.49
-0.10%
$4.29 billion $281.73 million
Aug 20, 6 AM $213.7
+1.05%
$4.29 billion $278.39 million
Aug 20, 5 AM $211.48
-0.01%
$4.25 billion $271.68 million
Aug 20, 4 AM $211.5
+0.45%
$4.25 billion $262 million
Aug 20, 3 AM $210.56
-0.69%
$4.23 billion $260.59 million
Aug 20, 2 AM $212.02
+0.06%
$4.26 billion $253.59 million
Aug 20, 1 AM $211.88
-0.52%
$4.25 billion $236.05 million
Aug 20, 12 AM $213
-0.21%
$4.28 billion $220.78 million
Aug 19, 11 PM $213.45
+0.76%
$4.29 billion $205.13 million
Aug 19, 10 PM $211.85
-0.82%
$4.25 billion $188.48 million
Aug 19, 9 PM $213.61
+1.63%
$4.29 billion $142.15 million
Aug 19, 8 PM $210.18
+1.34%
$4.22 billion $132.63 million
Aug 19, 7 PM $207.4
+0.58%
$4.16 billion $126.14 million
Aug 19, 6 PM $206.2
-0.05%
$4.14 billion $123.76 million
Aug 19, 5 PM $206.31
-0.54%
$4.14 billion $122.86 million
Aug 19, 4 PM $207.42
+1.21%
$4.16 billion $119.54 million
Aug 19, 3 PM $204.94
-0.79%
$4.11 billion $112.95 million
Aug 19, 2 PM $206.59
+1.26%
$4.15 billion $46.91 million
Aug 19, 1 PM $204.02
-0.29%
$4.1 billion $42.09 million
Aug 19, 12 PM $204.62
+0.37%
$4.11 billion $41.51 million
Aug 19, 11 AM $203.88
+0.16%
$4.09 billion $40.63 million
Aug 19, 10 AM $203.55
+0.13%
$4.09 billion $40.54 million
Aug 19, 9 AM $203.29
-0.19%
$4.08 billion $41.21 million
Aug 19, 8 AM $203.67
+0.33%
$4.09 billion $41.25 million
Aug 19, 7 AM $203
+0.04%
$4.08 billion $39.83 million
Aug 19, 6 AM $202.93
+0.01%
$4.07 billion $39.2 million
Aug 19, 5 AM $202.91
-0.14%
$4.07 billion $38.86 million