Bitcoin Cash Historical Data

BCH Page 13
Download
Date Close Price change Market cap Trading volume
8:05 AM $ 441.51
+0.04%
$ 8.84 billion $ 91.44 million
8:04 AM $ 441.31
+0.00%
$ 8.83 billion $ 91.93 million
8:03 AM $ 441.3
+0.01%
$ 8.83 billion $ 92.24 million
8:02 AM $ 441.26
+0.01%
$ 8.83 billion $ 92.26 million
8:01 AM $ 441.28
+0.00%
$ 8.83 billion $ 92.34 million
8:00 AM $ 441.29
-0.02%
$ 8.83 billion $ 92.33 million
7:59 AM $ 441.39
-0.02%
$ 8.84 billion $ 92.38 million
7:58 AM $ 441.49
+0.01%
$ 8.84 billion $ 92.38 million
7:57 AM $ 441.46
+0.00%
$ 8.84 billion $ 92.41 million
7:56 AM $ 441.48
-0.01%
$ 8.84 billion $ 92.48 million
7:55 AM $ 441.55
+0.02%
$ 8.84 billion $ 92.54 million
7:54 AM $ 441.47
+0.08%
$ 8.84 billion $ 92.58 million
7:53 AM $ 441.1
+0.00%
$ 8.84 billion $ 92.63 million
7:52 AM $ 441.1
+0.00%
$ 8.84 billion $ 92.7 million
7:51 AM $ 441.1
+0.01%
$ 8.84 billion $ 92.74 million
7:50 AM $ 441.07
+0.01%
$ 8.84 billion $ 92.83 million
7:49 AM $ 441.02
+0.03%
$ 8.83 billion $ 92.84 million
7:48 AM $ 440.89
+0.00%
$ 8.83 billion $ 92.89 million
7:47 AM $ 440.88
+0.00%
$ 8.83 billion $ 92.9 million
7:46 AM $ 440.88
+0.00%
$ 8.83 billion $ 92.93 million
7:45 AM $ 440.89
+0.00%
$ 8.83 billion $ 93.04 million
7:44 AM $ 440.92
-0.01%
$ 8.83 billion $ 93.11 million
7:43 AM $ 440.95
+0.00%
$ 8.83 billion $ 93.14 million
7:42 AM $ 440.96
-0.01%
$ 8.83 billion $ 93.16 million
7:41 AM $ 440.99
+0.00%
$ 8.83 billion $ 93.18 million
7:40 AM $ 441.01
+0.01%
$ 8.83 billion $ 93.2 million
7:39 AM $ 440.96
-0.02%
$ 8.83 billion $ 93.21 million
7:38 AM $ 441.07
+0.00%
$ 8.83 billion $ 93.21 million
7:37 AM $ 441.06
+0.00%
$ 8.83 billion $ 93.22 million
7:36 AM $ 441.05
+0.00%
$ 8.83 billion $ 93.27 million
7:35 AM $ 441.05
+0.01%
$ 8.83 billion $ 93.28 million
7:34 AM $ 441.01
+0.00%
$ 8.83 billion $ 93.32 million
7:33 AM $ 441.03
-0.01%
$ 8.83 billion $ 93.4 million
7:32 AM $ 441.06
+0.01%
$ 8.83 billion $ 93.47 million
7:31 AM $ 441.02
-0.01%
$ 8.83 billion $ 93.5 million
7:30 AM $ 441.04
-0.02%
$ 8.83 billion $ 93.51 million
7:29 AM $ 441.11
+0.04%
$ 8.83 billion $ 93.54 million
7:28 AM $ 440.92
+0.01%
$ 8.83 billion $ 93.55 million
7:27 AM $ 440.85
+0.00%
$ 8.83 billion $ 93.58 million
7:26 AM $ 440.84
-0.03%
$ 8.83 billion $ 93.68 million
7:25 AM $ 440.96
+0.03%
$ 8.83 billion $ 93.68 million
7:24 AM $ 440.85
-0.05%
$ 8.83 billion $ 93.73 million
7:23 AM $ 441.09
+0.01%
$ 8.83 billion $ 93.79 million
7:22 AM $ 441.03
-0.01%
$ 8.83 billion $ 93.86 million
7:21 AM $ 441.06
+0.02%
$ 8.83 billion $ 93.89 million
7:20 AM $ 440.98
+0.03%
$ 8.83 billion $ 93.91 million
7:19 AM $ 440.84
+0.07%
$ 8.83 billion $ 93.98 million
7:18 AM $ 440.55
-0.01%
$ 8.83 billion $ 94.04 million
7:17 AM $ 440.61
+0.00%
$ 8.83 billion $ 94.06 million
7:16 AM $ 440.63
+0.01%
$ 8.83 billion $ 94.13 million