Bitcoin Cash Historical Data

BCH Page 13
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 215.48
+0.01%
$ 4.33 billion $ 67.62 million
12:30 AM $ 215.46
+0.03%
$ 4.33 billion $ 67.63 million
12:29 AM $ 215.4
-0.01%
$ 4.32 billion $ 67.62 million
12:28 AM $ 215.41
+0.00%
$ 4.32 billion $ 67.61 million
12:27 AM $ 215.42
-0.02%
$ 4.32 billion $ 67.61 million
12:26 AM $ 215.46
+0.01%
$ 4.32 billion $ 67.67 million
12:25 AM $ 215.45
-0.01%
$ 4.32 billion $ 67.65 million
12:24 AM $ 215.46
-0.02%
$ 4.32 billion $ 67.65 million
12:23 AM $ 215.5
-0.03%
$ 4.32 billion $ 67.65 million
12:22 AM $ 215.56
+0.00%
$ 4.32 billion $ 67.63 million
12:21 AM $ 215.55
+0.03%
$ 4.32 billion $ 67.58 million
12:20 AM $ 215.49
+0.00%
$ 4.32 billion $ 67.5 million
12:19 AM $ 215.48
+0.00%
$ 4.32 billion $ 67.5 million
12:18 AM $ 215.48
+0.03%
$ 4.32 billion $ 67.49 million
12:17 AM $ 215.41
+0.08%
$ 4.32 billion $ 67.5 million
12:16 AM $ 215.24
+0.03%
$ 4.32 billion $ 67.47 million
12:15 AM $ 215.17
+0.05%
$ 4.32 billion $ 67.48 million
12:14 AM $ 215.05
+0.01%
$ 4.32 billion $ 67.46 million
12:13 AM $ 215.04
+0.04%
$ 4.32 billion $ 67.47 million
12:12 AM $ 214.96
+0.10%
$ 4.32 billion $ 67.46 million
12:11 AM $ 214.75
+0.03%
$ 4.32 billion $ 67.54 million
12:10 AM $ 214.7
-0.02%
$ 4.32 billion $ 67.59 million
12:09 AM $ 214.73
+0.04%
$ 4.31 billion $ 67.61 million
12:08 AM $ 214.64
+0.04%
$ 4.31 billion $ 67.62 million
12:07 AM $ 214.56
+0.02%
$ 4.31 billion $ 67.59 million
12:06 AM $ 214.51
-0.08%
$ 4.31 billion $ 67.39 million
12:05 AM $ 214.68
+0.03%
$ 4.31 billion $ 67.35 million
12:04 AM $ 214.62
+0.06%
$ 4.31 billion $ 67.27 million
12:03 AM $ 214.48
+0.03%
$ 4.31 billion $ 67.22 million
12:02 AM $ 214.43
+0.05%
$ 4.31 billion $ 67.17 million
12:01 AM $ 214.32
+0.02%
$ 4.31 billion $ 67.15 million
12:00 AM $ 214.27
+0.01%
$ 4.31 billion $ 67.16 million
11:59 PM $ 214.24
+0.00%
$ 4.3 billion $ 67.14 million
11:58 PM $ 214.24
-0.01%
$ 4.3 billion $ 67.15 million
11:57 PM $ 214.26
-0.01%
$ 4.3 billion $ 67.15 million
11:56 PM $ 214.29
-0.02%
$ 4.3 billion $ 67.16 million
11:55 PM $ 214.33
+0.00%
$ 4.3 billion $ 67.17 million
11:54 PM $ 214.33
+0.00%
$ 4.3 billion $ 67.17 million
11:53 PM $ 214.33
-0.01%
$ 4.3 billion $ 67.17 million
11:52 PM $ 214.35
-0.02%
$ 4.3 billion $ 67.17 million
11:51 PM $ 214.39
+0.00%
$ 4.3 billion $ 67.22 million
11:50 PM $ 214.39
+0.00%
$ 4.3 billion $ 67.23 million
11:49 PM $ 214.39
+0.00%
$ 4.3 billion $ 67.23 million
11:48 PM $ 214.38
+0.03%
$ 4.3 billion $ 67.24 million
11:47 PM $ 214.31
+0.04%
$ 4.3 billion $ 67.24 million
11:46 PM $ 214.23
+0.02%
$ 4.3 billion $ 67.19 million
11:45 PM $ 214.19
+0.01%
$ 4.3 billion $ 67.19 million
11:44 PM $ 214.17
+0.03%
$ 4.3 billion $ 67.18 million
11:43 PM $ 214.11
+0.02%
$ 4.3 billion $ 67.17 million
11:42 PM $ 214.07
+0.03%
$ 4.3 billion $ 67.14 million