Bitcoin Cash Historical Data

BCH Page 14
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 369.36
+1.07%
$ 7.07 billion $ 278.9 million
Oct 16, 2024 $ 365.49
+3.01%
$ 6.99 billion $ 385.33 million
Oct 15, 2024 $ 354.83
-3.63%
$ 6.79 billion $ 539.08 million
Oct 14, 2024 $ 368.17
+14.51%
$ 7.04 billion $ 346.44 million
Oct 13, 2024 $ 321.41
-2.49%
$ 6.15 billion $ 136.77 million
Oct 12, 2024 $ 329.6
+0.74%
$ 6.31 billion $ 136.22 million
Oct 11, 2024 $ 327.18
+1.31%
$ 6.26 billion $ 140.44 million
Oct 10, 2024 $ 322.96
+0.61%
$ 6.18 billion $ 159.82 million
Oct 9, 2024 $ 321.01
-2.46%
$ 6.14 billion $ 156.53 million
Oct 8, 2024 $ 328.97
+1.61%
$ 6.29 billion $ 190.79 million
Oct 7, 2024 $ 323.87
-0.26%
$ 6.2 billion $ 221.19 million
Oct 6, 2024 $ 324.84
+0.80%
$ 6.21 billion $ 122.75 million
Oct 5, 2024 $ 322.25
-0.79%
$ 6.17 billion $ 125.73 million
Oct 4, 2024 $ 324.8
+1.37%
$ 6.21 billion $ 166.66 million
Oct 3, 2024 $ 320.38
+1.22%
$ 6.13 billion $ 219.52 million
Oct 2, 2024 $ 316.54
-0.52%
$ 6.06 billion $ 212.11 million
Oct 1, 2024 $ 318.18
-5.84%
$ 6.09 billion $ 288.5 million
Sep 30, 2024 $ 337.93
-4.24%
$ 6.47 billion $ 203.1 million
Sep 29, 2024 $ 352.89
-0.05%
$ 6.75 billion $ 179.4 million
Sep 28, 2024 $ 353.07
-1.68%
$ 6.75 billion $ 180.49 million
Sep 27, 2024 $ 359.1
+2.03%
$ 6.87 billion $ 249.69 million
Sep 26, 2024 $ 351.95
+2.40%
$ 6.73 billion $ 219.33 million
Sep 25, 2024 $ 343.69
-1.31%
$ 6.58 billion $ 192.58 million
Sep 24, 2024 $ 348.22
+1.74%
$ 6.66 billion $ 186.17 million
Sep 23, 2024 $ 342.3
-0.28%
$ 6.55 billion $ 179.51 million
Sep 22, 2024 $ 343.23
-0.84%
$ 6.57 billion $ 153.76 million
Sep 21, 2024 $ 345.93
+2.96%
$ 6.62 billion $ 146.72 million
Sep 20, 2024 $ 335.98
-1.24%
$ 6.43 billion $ 206.24 million
Sep 19, 2024 $ 340.11
+4.25%
$ 6.51 billion $ 313.5 million
Sep 18, 2024 $ 326.28
+3.83%
$ 6.24 billion $ 178.1 million
Sep 17, 2024 $ 314.23
+0.59%
$ 6.01 billion $ 162.28 million
Sep 16, 2024 $ 312.39
-1.40%
$ 5.98 billion $ 160.68 million
Sep 15, 2024 $ 316.83
-3.14%
$ 6.06 billion $ 144.41 million
Sep 14, 2024 $ 327.09
-2.56%
$ 6.26 billion $ 136.62 million
Sep 13, 2024 $ 335.65
+0.76%
$ 6.42 billion $ 163.26 million
Sep 12, 2024 $ 333.13
-1.18%
$ 6.37 billion $ 165.42 million
Sep 11, 2024 $ 337.07
+2.24%
$ 6.45 billion $ 192.43 million
Sep 10, 2024 $ 329.68
+2.23%
$ 6.31 billion $ 166.19 million
Sep 9, 2024 $ 322.51
+5.37%
$ 6.17 billion $ 169.9 million
Sep 8, 2024 $ 306.06
+1.96%
$ 5.86 billion $ 131.06 million
Sep 7, 2024 $ 300.21
+1.76%
$ 5.74 billion $ 144.99 million
Sep 6, 2024 $ 295.04
-4.05%
$ 5.64 billion $ 199.37 million
Sep 5, 2024 $ 307.5
-2.47%
$ 5.88 billion $ 152.01 million
Sep 4, 2024 $ 315.28
+1.88%
$ 6.03 billion $ 180.43 million
Sep 3, 2024 $ 309.46
-4.49%
$ 5.92 billion $ 178.73 million
Sep 2, 2024 $ 324.03
+3.32%
$ 6.2 billion $ 162.67 million
Sep 1, 2024 $ 313.64
-2.94%
$ 6 billion $ 137.14 million
Aug 31, 2024 $ 323.14
-0.66%
$ 6.18 billion $ 108.48 million
Aug 30, 2024 $ 325.27
+0.82%
$ 6.22 billion $ 158.12 million
Aug 29, 2024 $ 322.62
+0.22%
$ 6.17 billion $ 160.34 million