Bitcoin Cash Historical Data

BCH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $ 216.07
+0.88%
$ 4.33 billion $ 137.3 million
Jul 2, 8 AM $ 214.18
+0.30%
$ 4.3 billion $ 129.98 million
Jul 2, 7 AM $ 213.53
-0.35%
$ 4.28 billion $ 130.09 million
Jul 2, 6 AM $ 214.29
-0.56%
$ 4.3 billion $ 129.46 million
Jul 2, 5 AM $ 215.5
-0.35%
$ 4.32 billion $ 125.78 million
Jul 2, 4 AM $ 216.26
-0.71%
$ 4.34 billion $ 123.34 million
Jul 2, 3 AM $ 217.82
+0.63%
$ 4.37 billion $ 123.57 million
Jul 2, 2 AM $ 216.45
+0.58%
$ 4.34 billion $ 125.33 million
Jul 2, 1 AM $ 215.22
+0.56%
$ 4.32 billion $ 129.73 million
Jul 2, 12 AM $ 214.02
+1.82%
$ 4.29 billion $ 130.54 million
Jul 1, 11 PM $ 210.18
-1.68%
$ 4.22 billion $ 128.59 million
Jul 1, 10 PM $ 213.77
-1.28%
$ 4.29 billion $ 120.62 million
Jul 1, 9 PM $ 216.55
+1.13%
$ 4.34 billion $ 116.29 million
Jul 1, 8 PM $ 214.13
+0.79%
$ 4.29 billion $ 113.39 million
Jul 1, 7 PM $ 212.45
+0.11%
$ 4.26 billion $ 115.31 million
Jul 1, 6 PM $ 212.21
-0.29%
$ 4.26 billion $ 119.5 million
Jul 1, 5 PM $ 212.82
-0.05%
$ 4.27 billion $ 122.28 million
Jul 1, 4 PM $ 212.93
-0.98%
$ 4.27 billion $ 120.71 million
Jul 1, 3 PM $ 215.02
+0.44%
$ 4.31 billion $ 121.65 million
Jul 1, 2 PM $ 214.05
+2.91%
$ 4.29 billion $ 115.48 million
Jul 1, 1 PM $ 207.97
+2.23%
$ 4.17 billion $ 107.27 million
Jul 1, 12 PM $ 203.44
-0.40%
$ 4.08 billion $ 109.31 million
Jul 1, 11 AM $ 204.27
-1.15%
$ 4.1 billion $ 110.55 million
Jul 1, 10 AM $ 206.64
+0.96%
$ 4.14 billion $ 110.08 million
Jul 1, 9 AM $ 204.69
+0.24%
$ 4.11 billion $ 110.52 million
Jul 1, 8 AM $ 204.2
+0.51%
$ 4.1 billion $ 110.55 million
Jul 1, 7 AM $ 203.17
+0.09%
$ 4.07 billion $ 113.81 million
Jul 1, 6 AM $ 202.98
-1.37%
$ 4.07 billion $ 113.28 million
Jul 1, 5 AM $ 205.79
-0.38%
$ 4.13 billion $ 109.54 million
Jul 1, 4 AM $ 206.57
-0.55%
$ 4.14 billion $ 109.67 million
Jul 1, 3 AM $ 207.72
+1.12%
$ 4.17 billion $ 108.21 million
Jul 1, 2 AM $ 205.41
+2.24%
$ 4.12 billion $ 104.35 million
Jul 1, 1 AM $ 200.9
+0.29%
$ 4.03 billion $ 99.3 million
Jul 1, 12 AM $ 200.31
+0.20%
$ 4.02 billion $ 96.85 million
Jun 30, 11 PM $ 199.92
+0.30%
$ 4.01 billion $ 96.93 million
Jun 30, 10 PM $ 199.32
-0.23%
$ 4 billion $ 96.69 million
Jun 30, 9 PM $ 199.78
+0.09%
$ 4.01 billion $ 96.96 million
Jun 30, 8 PM $ 199.61
-0.48%
$ 4 billion $ 97.18 million
Jun 30, 7 PM $ 200.56
+0.16%
$ 4.02 billion $ 94.66 million
Jun 30, 6 PM $ 200.24
+0.75%
$ 4.02 billion $ 91.44 million
Jun 30, 5 PM $ 198.74
-1.04%
$ 3.99 billion $ 88.52 million
Jun 30, 4 PM $ 200.84
+0.24%
$ 4.03 billion $ 91.58 million
Jun 30, 3 PM $ 200.35
+1.51%
$ 4.02 billion $ 88.61 million
Jun 30, 2 PM $ 197.37
-0.03%
$ 3.96 billion $ 86.22 million
Jun 30, 1 PM $ 197.43
+1.36%
$ 3.96 billion $ 86.35 million
Jun 30, 12 PM $ 194.82
-2.26%
$ 3.91 billion $ 81.47 million
Jun 30, 11 AM $ 199.4
-0.86%
$ 4 billion $ 82.57 million
Jun 30, 10 AM $ 201.13
-0.39%
$ 4.03 billion $ 82.65 million
Jun 30, 9 AM $ 201.93
+1.09%
$ 4.05 billion $ 81.52 million
Jun 30, 8 AM $ 199.75
-0.36%
$ 4.01 billion $ 81.82 million