Bitcoin Cash Historical Data

BCH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 462.7
-0.18%
$ 9.27 billion $ 99.28 million
Mar 15, 2 PM $ 463.54
+0.06%
$ 9.27 billion $ 107.62 million
Mar 15, 1 PM $ 463.28
-0.70%
$ 9.27 billion $ 108.36 million
Mar 15, 12 PM $ 466.52
-0.36%
$ 9.33 billion $ 98.61 million
Mar 15, 11 AM $ 468.19
+0.00%
$ 9.37 billion $ 103.6 million
Mar 15, 10 AM $ 468.18
+0.48%
$ 9.37 billion $ 112.04 million
Mar 15, 9 AM $ 465.95
-0.41%
$ 9.32 billion $ 112.28 million
Mar 15, 8 AM $ 467.85
+0.74%
$ 9.36 billion $ 110 million
Mar 15, 7 AM $ 464.41
+0.03%
$ 9.29 billion $ 108.71 million
Mar 15, 6 AM $ 464.28
-0.23%
$ 9.29 billion $ 110.25 million
Mar 15, 5 AM $ 465.37
+0.00%
$ 9.31 billion $ 111.79 million
Mar 15, 4 AM $ 465.31
+0.18%
$ 9.31 billion $ 111.59 million
Mar 15, 3 AM $ 464.47
-0.25%
$ 9.29 billion $ 111.87 million
Mar 15, 2 AM $ 465.65
+0.39%
$ 9.32 billion $ 112.43 million
Mar 15, 1 AM $ 463.86
+0.09%
$ 9.28 billion $ 112.23 million
Mar 15, 12 AM $ 463.46
-0.80%
$ 9.27 billion $ 113.64 million
Mar 14, 11 PM $ 467.19
+0.49%
$ 9.35 billion $ 104.86 million
Mar 14, 10 PM $ 464.93
-0.01%
$ 9.3 billion $ 103.17 million
Mar 14, 9 PM $ 464.97
+0.12%
$ 9.3 billion $ 105.08 million
Mar 14, 8 PM $ 464.42
+0.15%
$ 9.29 billion $ 105.01 million
Mar 14, 7 PM $ 463.71
+0.27%
$ 9.28 billion $ 104.56 million
Mar 14, 6 PM $ 462.46
+0.12%
$ 9.25 billion $ 104.63 million
Mar 14, 5 PM $ 461.92
-0.04%
$ 9.24 billion $ 106.02 million
Mar 14, 4 PM $ 462.09
+0.22%
$ 9.24 billion $ 108.25 million
Mar 14, 3 PM $ 461.1
+0.66%
$ 9.23 billion $ 111.76 million
Mar 14, 2 PM $ 458.04
-0.25%
$ 9.16 billion $ 112.57 million
Mar 14, 1 PM $ 459.19
+0.07%
$ 9.19 billion $ 125.38 million
Mar 14, 12 PM $ 458.81
-0.25%
$ 9.18 billion $ 135.53 million
Mar 14, 11 AM $ 459.95
+0.89%
$ 9.2 billion $ 136.66 million
Mar 14, 10 AM $ 455.9
-0.37%
$ 9.12 billion $ 130.13 million
Mar 14, 9 AM $ 457.57
-0.08%
$ 9.15 billion $ 131.96 million
Mar 14, 8 AM $ 457.93
-0.34%
$ 9.16 billion $ 136.9 million
Mar 14, 7 AM $ 459.5
+0.19%
$ 9.19 billion $ 139.54 million
Mar 14, 6 AM $ 458.63
-0.35%
$ 9.18 billion $ 140.85 million
Mar 14, 5 AM $ 460.25
-0.21%
$ 9.21 billion $ 140.93 million
Mar 14, 4 AM $ 461.2
+0.10%
$ 9.23 billion $ 141.57 million
Mar 14, 3 AM $ 460.74
+0.39%
$ 9.22 billion $ 147.94 million
Mar 14, 2 AM $ 458.96
-0.18%
$ 9.18 billion $ 157.52 million
Mar 14, 1 AM $ 459.81
+0.08%
$ 9.2 billion $ 174.96 million
Mar 14, 12 AM $ 459.45
-0.23%
$ 9.19 billion $ 197.94 million
Mar 13, 11 PM $ 460.5
-0.04%
$ 9.21 billion $ 222.4 million
Mar 13, 10 PM $ 460.71
-0.48%
$ 9.22 billion $ 223.84 million
Mar 13, 9 PM $ 462.94
-0.15%
$ 9.26 billion $ 222.13 million
Mar 13, 8 PM $ 463.63
+0.07%
$ 9.28 billion $ 222.46 million
Mar 13, 7 PM $ 463.3
-0.23%
$ 9.27 billion $ 223.87 million
Mar 13, 6 PM $ 464.35
+0.38%
$ 9.29 billion $ 225.22 million
Mar 13, 5 PM $ 462.56
-0.47%
$ 9.25 billion $ 226.01 million
Mar 13, 4 PM $ 464.73
+0.29%
$ 9.3 billion $ 224.43 million
Mar 13, 3 PM $ 463.42
-0.49%
$ 9.27 billion $ 222.98 million
Mar 13, 2 PM $ 465.75
-0.80%
$ 9.32 billion $ 218.84 million