Bitcoin Cash Historical Data

BCH Page 14
Download
Date Close Price change Market cap Trading volume
Aug 19, 5 AM $202.91
-0.14%
$4.07 billion $38.86 million
Aug 19, 4 AM $203.19
-0.18%
$4.08 billion $36.58 million
Aug 19, 3 AM $203.55
+0.16%
$4.09 billion $36.08 million
Aug 19, 2 AM $203.22
-0.09%
$4.08 billion $35.02 million
Aug 19, 1 AM $203.39
+0.47%
$4.08 billion $36.04 million
Aug 19, 12 AM $202.45
-0.52%
$4.06 billion $35.62 million
Aug 18, 11 PM $203.5
-0.08%
$4.09 billion $35.18 million
Aug 18, 10 PM $203.66
+0.02%
$4.09 billion $36.61 million
Aug 18, 9 PM $203.62
-0.06%
$4.09 billion $36.73 million
Aug 18, 8 PM $203.74
-0.24%
$4.09 billion $37.03 million
Aug 18, 7 PM $204.22
-0.08%
$4.1 billion $37.17 million
Aug 18, 6 PM $204.38
+0.22%
$4.1 billion $37.37 million
Aug 18, 5 PM $203.92
-0.33%
$4.09 billion $37.94 million
Aug 18, 4 PM $204.6
+0.23%
$4.11 billion $39.4 million
Aug 18, 3 PM $204.14
+0.23%
$4.1 billion $40.21 million
Aug 18, 2 PM $203.67
+0.16%
$4.09 billion $42.31 million
Aug 18, 1 PM $203.35
+0.06%
$4.08 billion $40.64 million
Aug 18, 12 PM $203.24
-0.05%
$4.08 billion $40.04 million
Aug 18, 11 AM $203.34
-0.22%
$4.08 billion $40.66 million
Aug 18, 10 AM $203.79
+0.12%
$4.09 billion $40.74 million
Aug 18, 9 AM $203.55
-0.31%
$4.09 billion $40.57 million
Aug 18, 8 AM $204.2
+0.12%
$4.1 billion $40.82 million
Aug 18, 7 AM $203.94
-0.02%
$4.09 billion $41.03 million
Aug 18, 6 AM $203.98
+0.36%
$4.1 billion $41.93 million
Aug 18, 5 AM $203.24
-0.12%
$4.08 billion $41.98 million
Aug 18, 4 AM $203.49
+0.19%
$4.09 billion $42.28 million
Aug 18, 3 AM $203.1
+0.19%
$4.08 billion $42.94 million
Aug 18, 2 AM $202.71
-0.63%
$4.07 billion $43.31 million
Aug 18, 1 AM $203.99
-0.38%
$4.1 billion $43.92 million
Aug 18, 12 AM $204.76
-0.26%
$4.11 billion $45.46 million
Aug 17, 11 PM $205.3
+0.56%
$4.12 billion $45.7 million
Aug 17, 10 PM $204.16
-0.31%
$4.1 billion $44.56 million
Aug 17, 9 PM $204.79
+0.20%
$4.11 billion $44.83 million
Aug 17, 8 PM $204.38
+0.16%
$4.1 billion $46.16 million
Aug 17, 7 PM $204.05
-0.20%
$4.1 billion $46.36 million
Aug 17, 6 PM $204.45
-0.26%
$4.1 billion $46.34 million
Aug 17, 5 PM $204.99
-0.22%
$4.12 billion $45.59 million
Aug 17, 4 PM $205.44
+0.27%
$4.12 billion $43.78 million
Aug 17, 3 PM $204.89
+0.22%
$4.11 billion $43.14 million
Aug 17, 2 PM $204.45
+0.26%
$4.1 billion $40.88 million
Aug 17, 1 PM $203.93
+0.29%
$4.09 billion $40.47 million
Aug 17, 12 PM $203.34
-0.66%
$4.08 billion $40.25 million
Aug 17, 11 AM $204.69
-0.11%
$4.11 billion $39.34 million
Aug 17, 10 AM $204.9
+0.28%
$4.11 billion $39.23 million
Aug 17, 9 AM $204.34
-0.09%
$4.1 billion $38.33 million
Aug 17, 8 AM $204.51
-0.46%
$4.11 billion $38.27 million
Aug 17, 7 AM $205.47
-0.02%
$4.13 billion $37.23 million
Aug 17, 6 AM $205.51
+0.14%
$4.13 billion $35.92 million
Aug 17, 5 AM $205.23
+0.20%
$4.12 billion $35.53 million
Aug 17, 4 AM $204.81
+0.07%
$4.11 billion $34.57 million