Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cash Historical Data

BCH Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2 AM $278.82
+0.66%
$5.61 billion $77.34 million
Oct 14, 1 AM $276.99
+0.00%
$5.57 billion $80.65 million
Oct 14, 12 AM $276.97
+0.99%
$5.57 billion $89.92 million
Oct 13, 11 PM $274.25
-0.28%
$5.51 billion $99.06 million
Oct 13, 10 PM $275.03
+0.09%
$5.53 billion $105.29 million
Oct 13, 9 PM $274.78
+0.39%
$5.52 billion $108.33 million
Oct 13, 8 PM $273.73
+0.20%
$5.5 billion $115.26 million
Oct 13, 7 PM $273.17
-0.01%
$5.49 billion $116.04 million
Oct 13, 6 PM $273.19
+0.62%
$5.49 billion $117.27 million
Oct 13, 5 PM $271.52
-0.39%
$5.46 billion $117.6 million
Oct 13, 4 PM $272.57
+0.48%
$5.48 billion $118.59 million
Oct 13, 3 PM $271.28
-0.45%
$5.45 billion $120.17 million
Oct 13, 2 PM $272.5
+0.74%
$5.48 billion $120.89 million
Oct 13, 1 PM $270.5
-0.33%
$5.44 billion $123.98 million
Oct 13, 12 PM $271.41
+1.01%
$5.46 billion $126.26 million
Oct 13, 11 AM $268.7
-0.60%
$5.4 billion $130.99 million
Oct 13, 10 AM $270.29
-0.47%
$5.43 billion $130.54 million
Oct 13, 9 AM $271.58
-0.73%
$5.46 billion $130.4 million
Oct 13, 8 AM $273.57
-0.48%
$5.5 billion $128.08 million
Oct 13, 7 AM $274.89
-0.05%
$5.53 billion $133.15 million
Oct 13, 6 AM $275.03
+0.42%
$5.53 billion $139.43 million
Oct 13, 5 AM $273.87
+0.65%
$5.51 billion $148.78 million
Oct 13, 4 AM $272.1
+0.14%
$5.47 billion $148.28 million
Oct 13, 3 AM $271.71
+0.83%
$5.46 billion $149.43 million
Oct 13, 2 AM $269.46
+1.27%
$5.42 billion $149.14 million
Oct 13, 1 AM $266.08
+2.90%
$5.35 billion $149.45 million
Oct 13, 12 AM $258.59
-2.66%
$5.2 billion $139.64 million
Oct 12, 11 PM $265.66
-1.88%
$5.34 billion $130.18 million
Oct 12, 10 PM $270.75
+0.25%
$5.44 billion $123.37 million
Oct 12, 9 PM $270.08
-1.61%
$5.43 billion $120.79 million
Oct 12, 8 PM $274.48
+0.11%
$5.52 billion $116.26 million
Oct 12, 7 PM $274.18
+0.41%
$5.51 billion $116.18 million
Oct 12, 6 PM $273.06
-0.53%
$5.49 billion $115.52 million
Oct 12, 5 PM $274.5
+0.00%
$5.52 billion $118.38 million
Oct 12, 4 PM $274.5
-0.81%
$5.52 billion $120.77 million
Oct 12, 3 PM $276.73
+0.17%
$5.56 billion $122.85 million
Oct 12, 2 PM $276.26
-0.89%
$5.55 billion $126.28 million
Oct 12, 1 PM $278.74
-0.12%
$5.6 billion $123.56 million
Oct 12, 12 PM $279.08
-0.97%
$5.61 billion $119.12 million
Oct 12, 11 AM $281.81
-0.51%
$5.66 billion $113.22 million
Oct 12, 10 AM $283.26
-0.17%
$5.69 billion $113.52 million
Oct 12, 9 AM $283.75
-0.54%
$5.7 billion $112.2 million
Oct 12, 8 AM $285.28
-0.44%
$5.73 billion $109.54 million
Oct 12, 7 AM $286.55
+0.05%
$5.76 billion $102.5 million
Oct 12, 6 AM $286.39
-0.67%
$5.76 billion $94.96 million
Oct 12, 5 AM $288.32
+0.15%
$5.8 billion $83.12 million
Oct 12, 4 AM $287.91
+1.01%
$5.79 billion $79.97 million
Oct 12, 3 AM $285.05
-0.25%
$5.73 billion $78.02 million
Oct 12, 2 AM $285.75
-0.12%
$5.74 billion $77.28 million
Oct 12, 1 AM $286.11
-0.09%
$5.75 billion $73.96 million