Bitcoin Cash Historical Data

BCH Page 14
Download
Date Close Price change Market cap Trading volume
9:01 PM $228.02
-0.11%
$4.56 billion $101.75 million
9:00 PM $228.28
-0.07%
$4.56 billion $101.73 million
8:59 PM $228.44
-0.01%
$4.59 billion $101.73 million
8:58 PM $228.45
-0.07%
$4.59 billion $101.68 million
8:57 PM $228.62
-0.04%
$4.59 billion $101.68 million
8:56 PM $228.71
-0.07%
$4.59 billion $101.64 million
8:55 PM $228.87
-0.02%
$4.59 billion $101.64 million
8:54 PM $228.9
-0.03%
$4.6 billion $101.64 million
8:53 PM $228.97
-0.06%
$4.6 billion $101.61 million
8:52 PM $229.12
-0.04%
$4.6 billion $101.6 million
8:51 PM $229.2
-0.02%
$4.6 billion $101.54 million
8:50 PM $229.24
-0.06%
$4.6 billion $101.54 million
8:49 PM $229.37
-0.03%
$4.61 billion $101.45 million
8:48 PM $229.45
-0.07%
$4.61 billion $101.47 million
8:47 PM $229.61
-0.05%
$4.61 billion $101.48 million
8:46 PM $229.74
+0.01%
$4.61 billion $101.51 million
8:45 PM $229.71
-0.01%
$4.61 billion $101.5 million
8:44 PM $229.73
-0.05%
$4.61 billion $101.47 million
8:43 PM $229.85
-0.04%
$4.61 billion $101.33 million
8:42 PM $229.94
+0.02%
$4.61 billion $101.2 million
8:41 PM $229.9
+0.02%
$4.61 billion $101.02 million
8:40 PM $229.85
+0.01%
$4.61 billion $100.91 million
8:39 PM $229.82
-0.02%
$4.62 billion $100.8 million
8:38 PM $229.86
-0.04%
$4.62 billion $100.75 million
8:37 PM $229.96
+0.01%
$4.62 billion $100.62 million
8:36 PM $229.93
+0.02%
$4.62 billion $100.47 million
8:35 PM $229.89
-0.04%
$4.62 billion $100.41 million
8:34 PM $229.97
+0.07%
$4.62 billion $100.37 million
8:33 PM $229.81
+0.05%
$4.62 billion $100.15 million
8:32 PM $229.7
+0.00%
$4.62 billion $100.09 million
8:31 PM $229.71
+0.03%
$4.62 billion $100 million
8:30 PM $229.64
-0.01%
$4.62 billion $99.95 million
8:29 PM $229.67
+0.05%
$4.61 billion $99.93 million
8:28 PM $229.56
+0.02%
$4.61 billion $99.9 million
8:27 PM $229.51
-0.04%
$4.61 billion $99.89 million
8:26 PM $229.6
-0.03%
$4.61 billion $100.04 million
8:25 PM $229.67
+0.02%
$4.61 billion $100.25 million
8:24 PM $229.62
-0.01%
$4.61 billion $100.28 million
8:23 PM $229.64
+0.07%
$4.61 billion $99.98 million
8:22 PM $229.48
+0.12%
$4.61 billion $99.86 million
8:21 PM $229.19
+0.00%
$4.61 billion $99.74 million
8:20 PM $229.19
+0.03%
$4.61 billion $99.71 million
8:19 PM $229.12
-0.04%
$4.6 billion $99.69 million
8:18 PM $229.2
+0.22%
$4.6 billion $99.41 million
8:17 PM $228.7
+0.24%
$4.6 billion $99.17 million
8:16 PM $228.15
-0.02%
$4.6 billion $98.73 million
8:15 PM $228.17
+0.14%
$4.6 billion $98.51 million
8:14 PM $227.84
+0.05%
$4.58 billion $98.26 million
8:13 PM $227.73
+0.11%
$4.58 billion $97.96 million
8:12 PM $227.47
+0.20%
$4.58 billion $97.76 million