Bitcoin Cash Historical Data

BCH Page 14
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 442.27
+0.04%
$ 8.85 billion $ 89.72 million
8:43 AM $ 442.08
+0.00%
$ 8.85 billion $ 89.78 million
8:42 AM $ 442.09
-0.01%
$ 8.85 billion $ 89.82 million
8:41 AM $ 442.13
+0.02%
$ 8.85 billion $ 89.84 million
8:40 AM $ 442.05
+0.01%
$ 8.85 billion $ 89.84 million
8:39 AM $ 442.01
-0.01%
$ 8.85 billion $ 89.84 million
8:38 AM $ 442.04
-0.01%
$ 8.85 billion $ 89.79 million
8:37 AM $ 442.07
+0.01%
$ 8.85 billion $ 89.82 million
8:36 AM $ 442.04
+0.04%
$ 8.85 billion $ 89.84 million
8:35 AM $ 441.88
-0.05%
$ 8.85 billion $ 89.85 million
8:34 AM $ 442.12
-0.01%
$ 8.85 billion $ 89.88 million
8:33 AM $ 442.18
-0.01%
$ 8.85 billion $ 89.94 million
8:32 AM $ 442.24
+0.02%
$ 8.85 billion $ 89.94 million
8:31 AM $ 442.14
+0.02%
$ 8.85 billion $ 89.97 million
8:30 AM $ 442.04
+0.03%
$ 8.85 billion $ 89.99 million
8:29 AM $ 441.96
+0.07%
$ 8.85 billion $ 89.99 million
8:28 AM $ 441.65
+0.00%
$ 8.85 billion $ 90.03 million
8:27 AM $ 441.65
+0.00%
$ 8.85 billion $ 90.03 million
8:26 AM $ 441.65
+0.00%
$ 8.85 billion $ 90.09 million
8:25 AM $ 441.67
+0.00%
$ 8.85 billion $ 90.1 million
8:24 AM $ 441.67
-0.03%
$ 8.84 billion $ 90.12 million
8:23 AM $ 441.79
+0.01%
$ 8.84 billion $ 90.1 million
8:22 AM $ 441.75
-0.01%
$ 8.84 billion $ 90.08 million
8:21 AM $ 441.78
+0.02%
$ 8.84 billion $ 90.08 million
8:20 AM $ 441.7
+0.00%
$ 8.84 billion $ 90.06 million
8:19 AM $ 441.68
-0.07%
$ 8.84 billion $ 90.04 million
8:18 AM $ 442.02
+0.00%
$ 8.84 billion $ 90.08 million
8:17 AM $ 442.02
-0.01%
$ 8.84 billion $ 90.05 million
8:16 AM $ 442.07
+0.04%
$ 8.84 billion $ 90.11 million
8:15 AM $ 441.9
+0.03%
$ 8.84 billion $ 90.08 million
8:14 AM $ 441.75
+0.00%
$ 8.84 billion $ 90.23 million
8:13 AM $ 441.76
-0.02%
$ 8.84 billion $ 90.26 million
8:12 AM $ 441.86
+0.02%
$ 8.84 billion $ 90.26 million
8:11 AM $ 441.78
+0.00%
$ 8.84 billion $ 90.41 million
8:10 AM $ 441.76
+0.04%
$ 8.84 billion $ 90.51 million
8:09 AM $ 441.61
+0.06%
$ 8.84 billion $ 90.5 million
8:08 AM $ 441.35
+0.00%
$ 8.84 billion $ 90.83 million
8:07 AM $ 441.35
-0.02%
$ 8.84 billion $ 90.91 million
8:06 AM $ 441.46
-0.01%
$ 8.84 billion $ 91.14 million
8:05 AM $ 441.51
+0.04%
$ 8.84 billion $ 91.44 million
8:04 AM $ 441.31
+0.00%
$ 8.83 billion $ 91.93 million
8:03 AM $ 441.3
+0.01%
$ 8.83 billion $ 92.24 million
8:02 AM $ 441.26
+0.01%
$ 8.83 billion $ 92.26 million
8:01 AM $ 441.28
+0.00%
$ 8.83 billion $ 92.34 million
8:00 AM $ 441.29
-0.02%
$ 8.83 billion $ 92.33 million
7:59 AM $ 441.39
-0.02%
$ 8.84 billion $ 92.38 million
7:58 AM $ 441.49
+0.01%
$ 8.84 billion $ 92.38 million
7:57 AM $ 441.46
+0.00%
$ 8.84 billion $ 92.41 million
7:56 AM $ 441.48
-0.01%
$ 8.84 billion $ 92.48 million
7:55 AM $ 441.55
+0.02%
$ 8.84 billion $ 92.54 million