Bitcoin Cash Historical Data

BCH Page 15
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $354.83
-3.63%
$6.79 billion $539.08 million
Oct 14, 2024 $368.17
+14.51%
$7.04 billion $346.44 million
Oct 13, 2024 $321.41
-2.49%
$6.15 billion $136.77 million
Oct 12, 2024 $329.6
+0.74%
$6.31 billion $136.22 million
Oct 11, 2024 $327.18
+1.31%
$6.26 billion $140.44 million
Oct 10, 2024 $322.96
+0.61%
$6.18 billion $159.82 million
Oct 9, 2024 $321.01
-2.46%
$6.14 billion $156.53 million
Oct 8, 2024 $328.97
+1.61%
$6.29 billion $190.79 million
Oct 7, 2024 $323.87
-0.26%
$6.2 billion $221.19 million
Oct 6, 2024 $324.84
+0.80%
$6.21 billion $122.75 million
Oct 5, 2024 $322.25
-0.79%
$6.17 billion $125.73 million
Oct 4, 2024 $324.8
+1.37%
$6.21 billion $166.66 million
Oct 3, 2024 $320.38
+1.22%
$6.13 billion $219.52 million
Oct 2, 2024 $316.54
-0.52%
$6.06 billion $212.11 million
Oct 1, 2024 $318.18
-5.84%
$6.09 billion $288.5 million
Sep 30, 2024 $337.93
-4.24%
$6.47 billion $203.1 million
Sep 29, 2024 $352.89
-0.05%
$6.75 billion $179.4 million
Sep 28, 2024 $353.07
-1.68%
$6.75 billion $180.49 million
Sep 27, 2024 $359.1
+2.03%
$6.87 billion $249.69 million
Sep 26, 2024 $351.95
+2.40%
$6.73 billion $219.33 million
Sep 25, 2024 $343.69
-1.31%
$6.58 billion $192.58 million
Sep 24, 2024 $348.22
+1.74%
$6.66 billion $186.17 million
Sep 23, 2024 $342.3
-0.28%
$6.55 billion $179.51 million
Sep 22, 2024 $343.23
-0.84%
$6.57 billion $153.76 million
Sep 21, 2024 $345.93
+2.96%
$6.62 billion $146.72 million
Sep 20, 2024 $335.98
-1.24%
$6.43 billion $206.24 million
Sep 19, 2024 $340.11
+4.25%
$6.51 billion $313.5 million
Sep 18, 2024 $326.28
+3.83%
$6.24 billion $178.1 million
Sep 17, 2024 $314.23
+0.59%
$6.01 billion $162.28 million
Sep 16, 2024 $312.39
-1.40%
$5.98 billion $160.68 million
Sep 15, 2024 $316.83
-3.14%
$6.06 billion $144.41 million
Sep 14, 2024 $327.09
-2.56%
$6.26 billion $136.62 million
Sep 13, 2024 $335.65
+0.76%
$6.42 billion $163.26 million
Sep 12, 2024 $333.13
-1.18%
$6.37 billion $165.42 million
Sep 11, 2024 $337.07
+2.24%
$6.45 billion $192.43 million
Sep 10, 2024 $329.68
+2.23%
$6.31 billion $166.19 million
Sep 9, 2024 $322.51
+5.37%
$6.17 billion $169.9 million
Sep 8, 2024 $306.06
+1.96%
$5.86 billion $131.06 million
Sep 7, 2024 $300.21
+1.76%
$5.74 billion $144.99 million
Sep 6, 2024 $295.04
-4.05%
$5.64 billion $199.37 million
Sep 5, 2024 $307.5
-2.47%
$5.88 billion $152.01 million
Sep 4, 2024 $315.28
+1.88%
$6.03 billion $180.43 million
Sep 3, 2024 $309.46
-4.49%
$5.92 billion $178.73 million
Sep 2, 2024 $324.03
+3.32%
$6.2 billion $162.67 million
Sep 1, 2024 $313.64
-2.94%
$6 billion $137.14 million
Aug 31, 2024 $323.14
-0.66%
$6.18 billion $108.48 million
Aug 30, 2024 $325.27
+0.82%
$6.22 billion $158.12 million
Aug 29, 2024 $322.62
+0.22%
$6.17 billion $160.34 million
Aug 28, 2024 $321.85
-0.88%
$6.16 billion $210.49 million
Aug 27, 2024 $324.76
-5.22%
$6.21 billion $199.86 million