Bitcoin Cash Historical Data

BCH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $ 199.75
-0.36%
$ 4.01 billion $ 81.82 million
Jun 30, 7 AM $ 200.47
+0.51%
$ 4.02 billion $ 78.57 million
Jun 30, 6 AM $ 199.45
+0.04%
$ 4 billion $ 78.71 million
Jun 30, 5 AM $ 199.36
-0.17%
$ 4 billion $ 80.08 million
Jun 30, 4 AM $ 199.69
+0.01%
$ 4 billion $ 80.24 million
Jun 30, 3 AM $ 199.67
-0.15%
$ 4 billion $ 80.22 million
Jun 30, 2 AM $ 199.97
+0.37%
$ 4.01 billion $ 79.92 million
Jun 30, 1 AM $ 199.24
-0.30%
$ 4 billion $ 80.13 million
Jun 30, 12 AM $ 199.85
-0.62%
$ 4.01 billion $ 80.28 million
Jun 29, 11 PM $ 201.07
+0.06%
$ 4.03 billion $ 79.88 million
Jun 29, 10 PM $ 200.96
-0.51%
$ 4.03 billion $ 80.56 million
Jun 29, 9 PM $ 201.99
+0.10%
$ 4.05 billion $ 82.3 million
Jun 29, 8 PM $ 201.79
-0.30%
$ 4.05 billion $ 82.69 million
Jun 29, 7 PM $ 202.4
+0.88%
$ 4.06 billion $ 82.53 million
Jun 29, 6 PM $ 200.64
-0.29%
$ 4.02 billion $ 80.43 million
Jun 29, 5 PM $ 201.22
+1.94%
$ 4.04 billion $ 79.61 million
Jun 29, 4 PM $ 197.4
+0.55%
$ 3.96 billion $ 76.44 million
Jun 29, 3 PM $ 196.32
+0.43%
$ 3.94 billion $ 75.01 million
Jun 29, 2 PM $ 195.48
-0.40%
$ 3.92 billion $ 73.92 million
Jun 29, 1 PM $ 196.27
-0.28%
$ 3.94 billion $ 70.71 million
Jun 29, 12 PM $ 196.82
+0.13%
$ 3.95 billion $ 67.32 million
Jun 29, 11 AM $ 196.54
+0.01%
$ 3.94 billion $ 62.58 million
Jun 29, 10 AM $ 196.51
-0.12%
$ 3.94 billion $ 60.96 million
Jun 29, 9 AM $ 196.76
+0.57%
$ 3.95 billion $ 60.31 million
Jun 29, 8 AM $ 195.65
-0.55%
$ 3.92 billion $ 58.23 million
Jun 29, 7 AM $ 196.74
+0.10%
$ 3.95 billion $ 57.35 million
Jun 29, 6 AM $ 196.54
+0.75%
$ 3.94 billion $ 56.4 million
Jun 29, 5 AM $ 195.07
+0.49%
$ 3.91 billion $ 54.7 million
Jun 29, 4 AM $ 194.11
+0.07%
$ 3.89 billion $ 54.13 million
Jun 29, 3 AM $ 193.99
+0.87%
$ 3.89 billion $ 52.69 million
Jun 29, 2 AM $ 192.32
+0.28%
$ 3.86 billion $ 55.88 million
Jun 29, 1 AM $ 191.77
+0.11%
$ 3.85 billion $ 56.25 million
Jun 29, 12 AM $ 191.57
+0.29%
$ 3.84 billion $ 55.05 million
Jun 28, 11 PM $ 191
+1.16%
$ 3.83 billion $ 54.47 million
Jun 28, 10 PM $ 188.81
-0.63%
$ 3.79 billion $ 53.8 million
Jun 28, 9 PM $ 190
-0.84%
$ 3.81 billion $ 52.36 million
Jun 28, 8 PM $ 191.62
+0.55%
$ 3.84 billion $ 51.73 million
Jun 28, 7 PM $ 190.57
-0.14%
$ 3.82 billion $ 51.26 million
Jun 28, 6 PM $ 190.84
+0.01%
$ 3.83 billion $ 51.72 million
Jun 28, 5 PM $ 190.82
-0.15%
$ 3.83 billion $ 51.64 million
Jun 28, 4 PM $ 191.11
-1.04%
$ 3.83 billion $ 50.81 million
Jun 28, 3 PM $ 193.12
-0.03%
$ 3.87 billion $ 49.45 million
Jun 28, 2 PM $ 193.18
+0.23%
$ 3.87 billion $ 50.47 million
Jun 28, 1 PM $ 192.74
-0.31%
$ 3.87 billion $ 50.91 million
Jun 28, 12 PM $ 193.33
-0.21%
$ 3.88 billion $ 51.7 million
Jun 28, 11 AM $ 193.76
+0.55%
$ 3.89 billion $ 51.77 million
Jun 28, 10 AM $ 192.71
-0.28%
$ 3.86 billion $ 52.11 million
Jun 28, 9 AM $ 193.24
-0.47%
$ 3.88 billion $ 51.93 million
Jun 28, 8 AM $ 194.15
+0.43%
$ 3.89 billion $ 52.49 million
Jun 28, 7 AM $ 193.33
+0.24%
$ 3.88 billion $ 52.37 million