Bitcoin Cash Historical Data

BCH Page 15
Download
Date Close Price change Market cap Trading volume
Aug 17, 4 AM $204.81
+0.07%
$4.11 billion $34.57 million
Aug 17, 3 AM $204.67
-0.11%
$4.11 billion $33.5 million
Aug 17, 2 AM $204.89
+0.21%
$4.11 billion $33.9 million
Aug 17, 1 AM $204.46
+0.25%
$4.1 billion $32.37 million
Aug 17, 12 AM $203.96
+0.09%
$4.09 billion $30.83 million
Aug 16, 11 PM $203.79
+0.25%
$4.09 billion $30.86 million
Aug 16, 10 PM $203.28
+0.20%
$4.08 billion $30.99 million
Aug 16, 9 PM $202.87
-0.23%
$4.07 billion $30.78 million
Aug 16, 8 PM $203.34
-0.22%
$4.08 billion $29.65 million
Aug 16, 7 PM $203.78
+0.06%
$4.09 billion $29.51 million
Aug 16, 6 PM $203.65
-0.31%
$4.09 billion $30.4 million
Aug 16, 5 PM $204.28
-0.13%
$4.1 billion $31.48 million
Aug 16, 4 PM $204.55
-0.01%
$4.11 billion $38.21 million
Aug 16, 3 PM $204.56
+0.09%
$4.11 billion $42.82 million
Aug 16, 2 PM $204.37
-0.10%
$4.1 billion $66.28 million
Aug 16, 1 PM $204.57
+0.17%
$4.11 billion $85.86 million
Aug 16, 12 PM $204.22
+0.13%
$4.1 billion $85.77 million
Aug 16, 11 AM $203.94
+0.11%
$4.09 billion $85.9 million
Aug 16, 10 AM $203.73
-0.20%
$4.09 billion $85.73 million
Aug 16, 9 AM $204.14
+0.02%
$4.1 billion $86.43 million
Aug 16, 8 AM $204.09
+0.18%
$4.1 billion $86.35 million
Aug 16, 7 AM $203.73
+0.11%
$4.09 billion $86.41 million
Aug 16, 6 AM $203.51
+0.17%
$4.09 billion $86.53 million
Aug 16, 5 AM $203.16
+0.03%
$4.08 billion $86.03 million
Aug 16, 4 AM $203.09
-0.16%
$4.08 billion $86 million
Aug 16, 3 AM $203.41
-0.20%
$4.08 billion $86.11 million
Aug 16, 2 AM $203.81
+0.04%
$4.09 billion $85.32 million
Aug 16, 1 AM $203.73
+0.02%
$4.09 billion $85.61 million
Aug 16, 12 AM $203.69
+0.00%
$4.09 billion $87.69 million
Aug 15, 11 PM $203.69
+0.04%
$4.09 billion $87.37 million
Aug 15, 10 PM $203.61
-0.12%
$4.09 billion $87.42 million
Aug 15, 9 PM $203.87
+0.04%
$4.09 billion $87.42 million
Aug 15, 8 PM $203.79
-0.08%
$4.09 billion $87.44 million
Aug 15, 7 PM $203.94
+0.24%
$4.09 billion $88.52 million
Aug 15, 6 PM $203.47
-0.62%
$4.08 billion $88.82 million
Aug 15, 5 PM $204.74
-1.01%
$4.11 billion $88.97 million
Aug 15, 4 PM $206.83
+0.86%
$4.15 billion $83.72 million
Aug 15, 3 PM $205.07
-0.45%
$4.12 billion $79.23 million
Aug 15, 2 PM $205.99
+0.63%
$4.14 billion $58.32 million
Aug 15, 1 PM $204.69
+0.04%
$4.11 billion $45.73 million
Aug 15, 12 PM $204.62
-0.08%
$4.11 billion $48.07 million
Aug 15, 11 AM $204.79
+0.17%
$4.11 billion $51.54 million
Aug 15, 10 AM $204.44
-0.49%
$4.1 billion $51.93 million
Aug 15, 9 AM $205.45
+0.02%
$4.12 billion $52.48 million
Aug 15, 8 AM $205.42
-0.22%
$4.12 billion $53.63 million
Aug 15, 7 AM $205.87
-0.01%
$4.13 billion $54.52 million
Aug 15, 6 AM $205.9
+0.20%
$4.13 billion $55.63 million
Aug 15, 5 AM $205.48
-0.22%
$4.13 billion $56.02 million
Aug 15, 4 AM $205.93
-0.02%
$4.13 billion $56.22 million
Aug 15, 3 AM $205.98
-0.17%
$4.14 billion $56.64 million