Bitcoin Cash Historical Data

BCH Page 15
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 442.05
-0.01%
$ 8.84 billion $ 87.3 million
9:29 AM $ 442.09
-0.03%
$ 8.85 billion $ 87.31 million
9:28 AM $ 442.21
-0.02%
$ 8.85 billion $ 87.35 million
9:27 AM $ 442.28
-0.02%
$ 8.85 billion $ 87.34 million
9:26 AM $ 442.38
+0.00%
$ 8.85 billion $ 87.36 million
9:25 AM $ 442.36
-0.01%
$ 8.85 billion $ 87.3 million
9:24 AM $ 442.4
-0.01%
$ 8.86 billion $ 87.39 million
9:23 AM $ 442.46
-0.03%
$ 8.86 billion $ 87.39 million
9:22 AM $ 442.58
+0.01%
$ 8.86 billion $ 87.54 million
9:21 AM $ 442.53
+0.03%
$ 8.86 billion $ 87.58 million
9:20 AM $ 442.35
+0.04%
$ 8.86 billion $ 87.58 million
9:19 AM $ 442.16
-0.04%
$ 8.85 billion $ 88.36 million
9:18 AM $ 442.33
-0.04%
$ 8.85 billion $ 88.36 million
9:17 AM $ 442.5
+0.05%
$ 8.85 billion $ 88.36 million
9:16 AM $ 442.29
+0.03%
$ 8.85 billion $ 88.41 million
9:15 AM $ 442.12
+0.02%
$ 8.85 billion $ 88.62 million
9:14 AM $ 442.02
+0.03%
$ 8.85 billion $ 89.26 million
9:13 AM $ 441.87
-0.02%
$ 8.85 billion $ 89.22 million
9:12 AM $ 441.95
+0.00%
$ 8.85 billion $ 89.24 million
9:11 AM $ 441.95
+0.00%
$ 8.85 billion $ 89.26 million
9:10 AM $ 441.95
+0.00%
$ 8.85 billion $ 89.28 million
9:09 AM $ 441.94
-0.05%
$ 8.85 billion $ 89.28 million
9:08 AM $ 442.17
+0.00%
$ 8.85 billion $ 89.3 million
9:07 AM $ 442.18
+0.00%
$ 8.85 billion $ 89.28 million
9:06 AM $ 442.17
+0.00%
$ 8.85 billion $ 89.3 million
9:05 AM $ 442.17
-0.02%
$ 8.85 billion $ 89.28 million
9:04 AM $ 442.24
+0.06%
$ 8.85 billion $ 89.28 million
9:03 AM $ 441.99
+0.00%
$ 8.85 billion $ 89.29 million
9:02 AM $ 441.97
+0.00%
$ 8.85 billion $ 89.34 million
9:01 AM $ 441.97
+0.00%
$ 8.85 billion $ 89.34 million
9:00 AM $ 441.97
+0.00%
$ 8.85 billion $ 89.36 million
8:59 AM $ 441.98
+0.00%
$ 8.85 billion $ 89.36 million
8:58 AM $ 441.98
-0.01%
$ 8.85 billion $ 89.38 million
8:57 AM $ 442.01
+0.00%
$ 8.85 billion $ 89.4 million
8:56 AM $ 442.01
+0.00%
$ 8.85 billion $ 89.44 million
8:55 AM $ 442.02
+0.00%
$ 8.85 billion $ 89.45 million
8:54 AM $ 442.01
+0.04%
$ 8.85 billion $ 89.39 million
8:53 AM $ 441.83
+0.00%
$ 8.85 billion $ 89.51 million
8:52 AM $ 441.83
+0.00%
$ 8.85 billion $ 89.56 million
8:51 AM $ 441.83
+0.00%
$ 8.85 billion $ 89.62 million
8:50 AM $ 441.84
-0.05%
$ 8.85 billion $ 89.63 million
8:49 AM $ 442.04
-0.06%
$ 8.85 billion $ 89.67 million
8:48 AM $ 442.29
+0.01%
$ 8.85 billion $ 89.67 million
8:47 AM $ 442.26
+0.02%
$ 8.85 billion $ 89.72 million
8:46 AM $ 442.19
-0.01%
$ 8.85 billion $ 89.73 million
8:45 AM $ 442.25
-0.01%
$ 8.85 billion $ 89.73 million
8:44 AM $ 442.27
+0.04%
$ 8.85 billion $ 89.72 million
8:43 AM $ 442.08
+0.00%
$ 8.85 billion $ 89.78 million
8:42 AM $ 442.09
-0.01%
$ 8.85 billion $ 89.82 million
8:41 AM $ 442.13
+0.02%
$ 8.85 billion $ 89.84 million