Bitcoin Cash Historical Data

BCH Page 15
Download
Date Close Price change Market cap Trading volume
9:15 PM $226.75
+0.01%
$4.56 billion $102.71 million
9:14 PM $226.73
-0.05%
$4.55 billion $102.71 million
9:13 PM $226.84
-0.07%
$4.55 billion $102.66 million
9:12 PM $227
-0.07%
$4.55 billion $102.65 million
9:11 PM $227.15
-0.03%
$4.55 billion $102.6 million
9:10 PM $227.22
-0.08%
$4.55 billion $102.55 million
9:09 PM $227.4
-0.04%
$4.57 billion $102.53 million
9:08 PM $227.48
+0.01%
$4.57 billion $102.42 million
9:07 PM $227.47
+0.04%
$4.57 billion $102.35 million
9:06 PM $227.38
+0.02%
$4.57 billion $102.28 million
9:05 PM $227.34
+0.08%
$4.57 billion $102.26 million
9:04 PM $227.16
-0.01%
$4.56 billion $102.24 million
9:03 PM $227.17
-0.10%
$4.56 billion $101.91 million
9:02 PM $227.4
-0.27%
$4.56 billion $101.87 million
9:01 PM $228.02
-0.11%
$4.56 billion $101.75 million
9:00 PM $228.28
-0.07%
$4.56 billion $101.73 million
8:59 PM $228.44
-0.01%
$4.59 billion $101.73 million
8:58 PM $228.45
-0.07%
$4.59 billion $101.68 million
8:57 PM $228.62
-0.04%
$4.59 billion $101.68 million
8:56 PM $228.71
-0.07%
$4.59 billion $101.64 million
8:55 PM $228.87
-0.02%
$4.59 billion $101.64 million
8:54 PM $228.9
-0.03%
$4.6 billion $101.64 million
8:53 PM $228.97
-0.06%
$4.6 billion $101.61 million
8:52 PM $229.12
-0.04%
$4.6 billion $101.6 million
8:51 PM $229.2
-0.02%
$4.6 billion $101.54 million
8:50 PM $229.24
-0.06%
$4.6 billion $101.54 million
8:49 PM $229.37
-0.03%
$4.61 billion $101.45 million
8:48 PM $229.45
-0.07%
$4.61 billion $101.47 million
8:47 PM $229.61
-0.05%
$4.61 billion $101.48 million
8:46 PM $229.74
+0.01%
$4.61 billion $101.51 million
8:45 PM $229.71
-0.01%
$4.61 billion $101.5 million
8:44 PM $229.73
-0.05%
$4.61 billion $101.47 million
8:43 PM $229.85
-0.04%
$4.61 billion $101.33 million
8:42 PM $229.94
+0.02%
$4.61 billion $101.2 million
8:41 PM $229.9
+0.02%
$4.61 billion $101.02 million
8:40 PM $229.85
+0.01%
$4.61 billion $100.91 million
8:39 PM $229.82
-0.02%
$4.62 billion $100.8 million
8:38 PM $229.86
-0.04%
$4.62 billion $100.75 million
8:37 PM $229.96
+0.01%
$4.62 billion $100.62 million
8:36 PM $229.93
+0.02%
$4.62 billion $100.47 million
8:35 PM $229.89
-0.04%
$4.62 billion $100.41 million
8:34 PM $229.97
+0.07%
$4.62 billion $100.37 million
8:33 PM $229.81
+0.05%
$4.62 billion $100.15 million
8:32 PM $229.7
+0.00%
$4.62 billion $100.09 million
8:31 PM $229.71
+0.03%
$4.62 billion $100 million
8:30 PM $229.64
-0.01%
$4.62 billion $99.95 million
8:29 PM $229.67
+0.05%
$4.61 billion $99.93 million
8:28 PM $229.56
+0.02%
$4.61 billion $99.9 million
8:27 PM $229.51
-0.04%
$4.61 billion $99.89 million
8:26 PM $229.6
-0.03%
$4.61 billion $100.04 million