Bitcoin Cash Historical Data

BCH Page 15
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 215.82
-0.04%
$ 4.33 billion $ 67.62 million
12:51 AM $ 215.91
+0.00%
$ 4.33 billion $ 67.69 million
12:50 AM $ 215.91
+0.01%
$ 4.33 billion $ 67.71 million
12:49 AM $ 215.89
+0.01%
$ 4.33 billion $ 67.72 million
12:48 AM $ 215.88
-0.03%
$ 4.33 billion $ 67.72 million
12:47 AM $ 215.94
+0.04%
$ 4.33 billion $ 67.71 million
12:46 AM $ 215.86
-0.01%
$ 4.33 billion $ 67.76 million
12:45 AM $ 215.88
+0.05%
$ 4.33 billion $ 67.76 million
12:44 AM $ 215.77
+0.01%
$ 4.33 billion $ 67.78 million
12:43 AM $ 215.75
+0.01%
$ 4.33 billion $ 67.8 million
12:42 AM $ 215.72
+0.04%
$ 4.33 billion $ 67.79 million
12:41 AM $ 215.64
-0.02%
$ 4.33 billion $ 67.83 million
12:40 AM $ 215.67
+0.00%
$ 4.33 billion $ 67.83 million
12:39 AM $ 215.68
+0.02%
$ 4.33 billion $ 67.85 million
12:38 AM $ 215.63
+0.06%
$ 4.33 billion $ 67.88 million
12:37 AM $ 215.49
+0.00%
$ 4.33 billion $ 67.87 million
12:36 AM $ 215.49
+0.00%
$ 4.33 billion $ 67.83 million
12:35 AM $ 215.49
-0.03%
$ 4.33 billion $ 67.83 million
12:34 AM $ 215.55
+0.01%
$ 4.33 billion $ 67.82 million
12:33 AM $ 215.53
+0.00%
$ 4.33 billion $ 67.82 million
12:32 AM $ 215.54
+0.02%
$ 4.33 billion $ 67.79 million
12:31 AM $ 215.48
+0.01%
$ 4.33 billion $ 67.62 million
12:30 AM $ 215.46
+0.03%
$ 4.33 billion $ 67.63 million
12:29 AM $ 215.4
-0.01%
$ 4.32 billion $ 67.62 million
12:28 AM $ 215.41
+0.00%
$ 4.32 billion $ 67.61 million
12:27 AM $ 215.42
-0.02%
$ 4.32 billion $ 67.61 million
12:26 AM $ 215.46
+0.01%
$ 4.32 billion $ 67.67 million
12:25 AM $ 215.45
-0.01%
$ 4.32 billion $ 67.65 million
12:24 AM $ 215.46
-0.02%
$ 4.32 billion $ 67.65 million
12:23 AM $ 215.5
-0.03%
$ 4.32 billion $ 67.65 million
12:22 AM $ 215.56
+0.00%
$ 4.32 billion $ 67.63 million
12:21 AM $ 215.55
+0.03%
$ 4.32 billion $ 67.58 million
12:20 AM $ 215.49
+0.00%
$ 4.32 billion $ 67.5 million
12:19 AM $ 215.48
+0.00%
$ 4.32 billion $ 67.5 million
12:18 AM $ 215.48
+0.03%
$ 4.32 billion $ 67.49 million
12:17 AM $ 215.41
+0.08%
$ 4.32 billion $ 67.5 million
12:16 AM $ 215.24
+0.03%
$ 4.32 billion $ 67.47 million
12:15 AM $ 215.17
+0.05%
$ 4.32 billion $ 67.48 million
12:14 AM $ 215.05
+0.01%
$ 4.32 billion $ 67.46 million
12:13 AM $ 215.04
+0.04%
$ 4.32 billion $ 67.47 million
12:12 AM $ 214.96
+0.10%
$ 4.32 billion $ 67.46 million
12:11 AM $ 214.75
+0.03%
$ 4.32 billion $ 67.54 million
12:10 AM $ 214.7
-0.02%
$ 4.32 billion $ 67.59 million
12:09 AM $ 214.73
+0.04%
$ 4.31 billion $ 67.61 million
12:08 AM $ 214.64
+0.04%
$ 4.31 billion $ 67.62 million
12:07 AM $ 214.56
+0.02%
$ 4.31 billion $ 67.59 million
12:06 AM $ 214.51
-0.08%
$ 4.31 billion $ 67.39 million
12:05 AM $ 214.68
+0.03%
$ 4.31 billion $ 67.35 million
12:04 AM $ 214.62
+0.06%
$ 4.31 billion $ 67.27 million
12:03 AM $ 214.48
+0.03%
$ 4.31 billion $ 67.22 million