Bitcoin Cash Historical Data

BCH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 431.57
+4.10%
$ 8.26 billion $ 632.97 million
Mar 21, 2024 $ 414.57
+1.20%
$ 7.93 billion $ 678.32 million
Mar 20, 2024 $ 409.66
+14.00%
$ 7.84 billion $ 674 million
Mar 19, 2024 $ 359.36
-10.35%
$ 6.87 billion $ 766.63 million
Mar 18, 2024 $ 400.85
-0.53%
$ 7.67 billion $ 458.45 million
Mar 17, 2024 $ 402.98
+3.60%
$ 7.71 billion $ 473.14 million
Mar 16, 2024 $ 388.98
-6.54%
$ 7.44 billion $ 533.14 million
Mar 15, 2024 $ 416.19
-5.61%
$ 7.96 billion $ 754.77 million
Mar 14, 2024 $ 440.92
-0.36%
$ 8.44 billion $ 958.63 million
Mar 13, 2024 $ 442.5
+1.83%
$ 8.47 billion $ 685.66 million
Mar 12, 2024 $ 434.57
-3.11%
$ 8.31 billion $ 705.39 million
Mar 11, 2024 $ 448.53
+5.85%
$ 8.58 billion $ 820 million
Mar 10, 2024 $ 423.75
-2.17%
$ 8.11 billion $ 553.86 million
Mar 9, 2024 $ 433.17
-0.82%
$ 8.29 billion $ 628.7 million
Mar 8, 2024 $ 436.76
+0.98%
$ 8.36 billion $ 753.78 million
Mar 7, 2024 $ 432.49
+4.10%
$ 8.27 billion $ 717.72 million
Mar 6, 2024 $ 415.44
+3.64%
$ 7.95 billion $ 815.23 million
Mar 5, 2024 $ 400.83
-15.14%
$ 7.67 billion $ 1.41 billion
Mar 4, 2024 $ 472.44
+0.27%
$ 9.04 billion $ 1.34 billion
Mar 3, 2024 $ 471.19
-5.90%
$ 9.01 billion $ 2.06 billion
Mar 2, 2024 $ 500.7
+58.26%
$ 9.58 billion $ 2.85 billion
Mar 1, 2024 $ 316.37
+6.22%
$ 6.05 billion $ 416.63 million
Feb 29, 2024 $ 297.86
+0.44%
$ 5.7 billion $ 722.8 million
Feb 28, 2024 $ 296.55
+1.28%
$ 5.67 billion $ 639.01 million
Feb 27, 2024 $ 292.81
+6.55%
$ 5.6 billion $ 798.92 million
Feb 26, 2024 $ 274.8
+2.57%
$ 5.26 billion $ 230.77 million
Feb 25, 2024 $ 267.92
+0.08%
$ 5.13 billion $ 161.14 million
Feb 24, 2024 $ 267.7
+1.17%
$ 5.12 billion $ 154.54 million
Feb 23, 2024 $ 264.61
+1.55%
$ 5.06 billion $ 185.56 million
Feb 22, 2024 $ 260.57
-0.93%
$ 4.98 billion $ 191.84 million
Feb 21, 2024 $ 263.01
-0.84%
$ 5.03 billion $ 232.24 million
Feb 20, 2024 $ 265.25
-2.86%
$ 5.07 billion $ 321.28 million
Feb 19, 2024 $ 273.05
+0.99%
$ 5.22 billion $ 216.23 million
Feb 18, 2024 $ 270.37
+1.17%
$ 5.17 billion $ 174.8 million
Feb 17, 2024 $ 267.24
-2.55%
$ 5.11 billion $ 246.54 million
Feb 16, 2024 $ 274.23
+1.39%
$ 5.25 billion $ 368.68 million
Feb 15, 2024 $ 270.48
-3.69%
$ 5.17 billion $ 429.43 million
Feb 14, 2024 $ 280.84
+3.77%
$ 5.37 billion $ 445.26 million
Feb 13, 2024 $ 270.57
-3.59%
$ 5.18 billion $ 331.41 million
Feb 12, 2024 $ 280.65
+1.19%
$ 5.37 billion $ 524.33 million
Feb 11, 2024 $ 277.34
+11.87%
$ 5.31 billion $ 746.41 million
Feb 10, 2024 $ 247.9
-0.90%
$ 4.74 billion $ 157.2 million
Feb 9, 2024 $ 250.15
+2.31%
$ 4.79 billion $ 228.52 million
Feb 8, 2024 $ 244.5
+1.55%
$ 4.68 billion $ 177.76 million
Feb 7, 2024 $ 240.76
+2.37%
$ 4.61 billion $ 152.37 million
Feb 6, 2024 $ 235.19
-0.32%
$ 4.5 billion $ 162.92 million
Feb 5, 2024 $ 235.93
+0.31%
$ 4.51 billion $ 150.8 million
Feb 4, 2024 $ 235.2
-2.41%
$ 4.5 billion $ 179.56 million
Feb 3, 2024 $ 241.01
+1.97%
$ 4.61 billion $ 140.63 million
Feb 2, 2024 $ 236.37
-0.11%
$ 4.52 billion $ 132.09 million