Bitcoin Cash Historical Data

BCH Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $ 193.33
+0.24%
$ 3.88 billion $ 52.37 million
Jun 28, 6 AM $ 192.86
-0.65%
$ 3.87 billion $ 53.57 million
Jun 28, 5 AM $ 194.12
-0.09%
$ 3.89 billion $ 53.49 million
Jun 28, 4 AM $ 194.29
-0.32%
$ 3.9 billion $ 53.25 million
Jun 28, 3 AM $ 194.91
-0.21%
$ 3.91 billion $ 53.81 million
Jun 28, 2 AM $ 195.32
-0.56%
$ 3.92 billion $ 49.39 million
Jun 28, 1 AM $ 196.43
+0.02%
$ 3.94 billion $ 48.7 million
Jun 28, 12 AM $ 196.39
+0.44%
$ 3.94 billion $ 48.69 million
Jun 27, 11 PM $ 195.53
-0.57%
$ 3.92 billion $ 52.53 million
Jun 27, 10 PM $ 196.65
+0.03%
$ 3.94 billion $ 54.08 million
Jun 27, 9 PM $ 196.58
-0.48%
$ 3.94 billion $ 54 million
Jun 27, 8 PM $ 197.51
+0.41%
$ 3.96 billion $ 54.15 million
Jun 27, 7 PM $ 196.71
-0.86%
$ 3.94 billion $ 56.32 million
Jun 27, 6 PM $ 198.43
+0.12%
$ 3.98 billion $ 56.97 million
Jun 27, 5 PM $ 198.19
-0.38%
$ 3.97 billion $ 57.76 million
Jun 27, 4 PM $ 198.95
-0.29%
$ 3.99 billion $ 58.08 million
Jun 27, 3 PM $ 199.53
+0.47%
$ 4 billion $ 62.8 million
Jun 27, 2 PM $ 198.59
+0.35%
$ 3.98 billion $ 67.43 million
Jun 27, 1 PM $ 197.9
+0.30%
$ 3.97 billion $ 70.89 million
Jun 27, 12 PM $ 197.31
+0.50%
$ 3.96 billion $ 75.4 million
Jun 27, 11 AM $ 196.34
-0.53%
$ 3.94 billion $ 78.3 million
Jun 27, 10 AM $ 197.37
+0.41%
$ 3.96 billion $ 79.89 million
Jun 27, 9 AM $ 196.56
+0.18%
$ 3.94 billion $ 84.08 million
Jun 27, 8 AM $ 196.2
-0.50%
$ 3.93 billion $ 86.6 million
Jun 27, 7 AM $ 197.18
-0.04%
$ 3.95 billion $ 88.94 million
Jun 27, 6 AM $ 197.26
-0.09%
$ 3.96 billion $ 91.36 million
Jun 27, 5 AM $ 197.44
+0.12%
$ 3.96 billion $ 93.29 million
Jun 27, 4 AM $ 197.19
+0.29%
$ 3.95 billion $ 96.11 million
Jun 27, 3 AM $ 196.63
-0.49%
$ 3.94 billion $ 98.17 million
Jun 27, 2 AM $ 197.6
+0.74%
$ 3.96 billion $ 102.7 million
Jun 27, 1 AM $ 196.15
+0.21%
$ 3.93 billion $ 105.08 million
Jun 27, 12 AM $ 195.74
-0.78%
$ 3.93 billion $ 109.89 million
Jun 26, 11 PM $ 197.28
-0.51%
$ 3.96 billion $ 106.91 million
Jun 26, 10 PM $ 198.3
+0.21%
$ 3.98 billion $ 107.13 million
Jun 26, 9 PM $ 197.87
+0.20%
$ 3.97 billion $ 107.73 million
Jun 26, 8 PM $ 197.49
-0.57%
$ 3.96 billion $ 108.63 million
Jun 26, 7 PM $ 198.72
+0.64%
$ 3.98 billion $ 107.12 million
Jun 26, 6 PM $ 197.47
-0.67%
$ 3.96 billion $ 107.91 million
Jun 26, 5 PM $ 198.81
-0.71%
$ 3.99 billion $ 109.08 million
Jun 26, 4 PM $ 200.23
-0.04%
$ 4.01 billion $ 110.65 million
Jun 26, 3 PM $ 200.3
+2.41%
$ 4.02 billion $ 108.32 million
Jun 26, 2 PM $ 195.58
-0.34%
$ 3.92 billion $ 106.13 million
Jun 26, 1 PM $ 196.22
+1.71%
$ 3.93 billion $ 114.2 million
Jun 26, 12 PM $ 192.92
-0.19%
$ 3.87 billion $ 121.91 million
Jun 26, 11 AM $ 193.28
-0.07%
$ 3.88 billion $ 122.88 million
Jun 26, 10 AM $ 193.4
-0.19%
$ 3.88 billion $ 122.57 million
Jun 26, 9 AM $ 193.76
-0.66%
$ 3.89 billion $ 119.65 million
Jun 26, 8 AM $ 195.04
-0.45%
$ 3.91 billion $ 118.47 million
Jun 26, 7 AM $ 195.92
+0.64%
$ 3.93 billion $ 118.4 million
Jun 26, 6 AM $ 194.68
+0.81%
$ 3.9 billion $ 116.72 million