Bitcoin Cash Historical Data

BCH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 455.81
-0.10%
$ 9.12 billion $ 133.02 million
Mar 11, 2 PM $ 456.26
+0.61%
$ 9.13 billion $ 137.88 million
Mar 11, 1 PM $ 453.5
+0.55%
$ 9.07 billion $ 141.52 million
Mar 11, 12 PM $ 451.02
+0.38%
$ 9.02 billion $ 117.73 million
Mar 11, 11 AM $ 449.29
-0.08%
$ 8.99 billion $ 124.09 million
Mar 11, 10 AM $ 449.65
+0.33%
$ 9 billion $ 126.69 million
Mar 11, 9 AM $ 448.16
-0.57%
$ 8.97 billion $ 129.25 million
Mar 11, 8 AM $ 450.73
+0.13%
$ 9.02 billion $ 135.57 million
Mar 11, 7 AM $ 450.17
-0.30%
$ 9.01 billion $ 140.3 million
Mar 11, 6 AM $ 451.52
+0.28%
$ 9.03 billion $ 142.28 million
Mar 11, 5 AM $ 450.25
-0.33%
$ 9.01 billion $ 144.31 million
Mar 11, 4 AM $ 451.72
+0.74%
$ 9.04 billion $ 144.57 million
Mar 11, 3 AM $ 448.4
-0.16%
$ 8.97 billion $ 143.74 million
Mar 11, 2 AM $ 449.1
+0.06%
$ 8.98 billion $ 146.45 million
Mar 11, 1 AM $ 448.84
+0.30%
$ 8.98 billion $ 154.81 million
Mar 11, 12 AM $ 447.5
+0.01%
$ 8.95 billion $ 156.07 million
Mar 10, 11 PM $ 447.47
+0.18%
$ 8.95 billion $ 158.27 million
Mar 10, 10 PM $ 446.67
+0.21%
$ 8.94 billion $ 159.89 million
Mar 10, 9 PM $ 445.72
-0.41%
$ 8.92 billion $ 161.34 million
Mar 10, 8 PM $ 447.58
+0.30%
$ 8.95 billion $ 160.21 million
Mar 10, 7 PM $ 446.25
+0.10%
$ 8.93 billion $ 160.13 million
Mar 10, 6 PM $ 445.79
-0.97%
$ 8.92 billion $ 165.62 million
Mar 10, 5 PM $ 450.13
-0.34%
$ 9 billion $ 164.97 million
Mar 10, 4 PM $ 451.65
+0.11%
$ 9.04 billion $ 164.46 million
Mar 10, 3 PM $ 451.14
-0.10%
$ 9.02 billion $ 163.71 million
Mar 10, 2 PM $ 451.6
+0.94%
$ 9.03 billion $ 165.95 million
Mar 10, 1 PM $ 447.38
-0.46%
$ 8.95 billion $ 171.37 million
Mar 10, 12 PM $ 449.43
+0.44%
$ 8.99 billion $ 174.69 million
Mar 10, 11 AM $ 447.46
-0.42%
$ 8.95 billion $ 165.94 million
Mar 10, 10 AM $ 449.33
-0.30%
$ 8.99 billion $ 163.15 million
Mar 10, 9 AM $ 450.7
+0.40%
$ 9.02 billion $ 157.98 million
Mar 10, 8 AM $ 448.88
+0.62%
$ 8.98 billion $ 158.87 million
Mar 10, 7 AM $ 446.09
+0.17%
$ 8.92 billion $ 150.43 million
Mar 10, 6 AM $ 445.36
-0.35%
$ 8.91 billion $ 148.91 million
Mar 10, 5 AM $ 446.92
-0.38%
$ 8.94 billion $ 152.38 million
Mar 10, 4 AM $ 448.61
+0.32%
$ 8.97 billion $ 156.34 million
Mar 10, 3 AM $ 447.16
-0.48%
$ 8.95 billion $ 157.43 million
Mar 10, 2 AM $ 449.34
+0.35%
$ 8.99 billion $ 159.22 million
Mar 10, 1 AM $ 447.82
+0.43%
$ 8.96 billion $ 151.15 million
Mar 10, 12 AM $ 445.92
+0.32%
$ 8.92 billion $ 152.73 million
Mar 9, 11 PM $ 444.5
-0.56%
$ 8.89 billion $ 151.4 million
Mar 9, 10 PM $ 446.99
-0.71%
$ 8.94 billion $ 150.97 million
Mar 9, 9 PM $ 450.22
-0.38%
$ 9.01 billion $ 157.09 million
Mar 9, 8 PM $ 451.94
+0.40%
$ 9.04 billion $ 162.1 million
Mar 9, 7 PM $ 450.15
+0.25%
$ 9.01 billion $ 159.47 million
Mar 9, 6 PM $ 449.05
-0.34%
$ 8.98 billion $ 154.37 million
Mar 9, 5 PM $ 450.57
+0.11%
$ 9.01 billion $ 152.62 million
Mar 9, 4 PM $ 450.08
+0.22%
$ 9 billion $ 151.21 million
Mar 9, 3 PM $ 449.07
+0.19%
$ 8.98 billion $ 148.05 million
Mar 9, 2 PM $ 448.22
-1.40%
$ 8.97 billion $ 142.02 million