Bitcoin Cash Historical Data

BCH Page 16
Download
Date Close Price change Market cap Trading volume
Aug 15, 4 AM $205.93
-0.02%
$4.13 billion $56.22 million
Aug 15, 3 AM $205.98
-0.17%
$4.14 billion $56.64 million
Aug 15, 2 AM $206.34
+0.41%
$4.14 billion $58.18 million
Aug 15, 1 AM $205.51
-0.01%
$4.13 billion $58.08 million
Aug 15, 12 AM $205.53
+0.37%
$4.13 billion $55.67 million
Aug 14, 11 PM $204.77
+0.45%
$4.11 billion $56.23 million
Aug 14, 10 PM $203.85
+0.04%
$4.09 billion $56.48 million
Aug 14, 9 PM $203.77
+0.03%
$4.09 billion $57.65 million
Aug 14, 8 PM $203.71
+0.28%
$4.09 billion $57.8 million
Aug 14, 7 PM $203.15
+0.37%
$4.08 billion $56.82 million
Aug 14, 6 PM $202.4
-0.03%
$4.06 billion $56.59 million
Aug 14, 5 PM $202.47
-0.25%
$4.06 billion $56.22 million
Aug 14, 4 PM $202.98
+0.68%
$4.07 billion $57.11 million
Aug 14, 3 PM $201.62
+0.79%
$4.05 billion $66.05 million
Aug 14, 2 PM $200.03
-1.26%
$4.02 billion $72.12 million
Aug 14, 1 PM $202.58
-0.28%
$4.07 billion $65.95 million
Aug 14, 12 PM $203.14
-1.13%
$4.08 billion $64.56 million
Aug 14, 11 AM $205.46
+0.04%
$4.12 billion $62.18 million
Aug 14, 10 AM $205.39
+0.15%
$4.12 billion $61.76 million
Aug 14, 9 AM $205.07
-0.26%
$4.12 billion $63.02 million
Aug 14, 8 AM $205.61
+0.00%
$4.13 billion $63.03 million
Aug 14, 7 AM $205.61
-0.27%
$4.13 billion $62.95 million
Aug 14, 6 AM $206.17
-0.36%
$4.14 billion $61.87 million
Aug 14, 5 AM $206.93
+0.21%
$4.15 billion $61.78 million
Aug 14, 4 AM $206.5
+0.45%
$4.15 billion $62.05 million
Aug 14, 3 AM $205.57
-0.47%
$4.13 billion $61.69 million
Aug 14, 2 AM $206.53
-0.19%
$4.15 billion $61.09 million
Aug 14, 1 AM $206.92
+0.22%
$4.15 billion $60.84 million
Aug 14, 12 AM $206.46
-0.10%
$4.14 billion $60.84 million
Aug 13, 11 PM $206.68
+0.26%
$4.15 billion $60.33 million
Aug 13, 10 PM $206.15
+0.30%
$4.14 billion $60.06 million
Aug 13, 9 PM $205.53
+0.00%
$4.13 billion $60.29 million
Aug 13, 8 PM $205.52
-0.34%
$4.13 billion $60.24 million
Aug 13, 7 PM $206.22
+0.15%
$4.14 billion $59.71 million
Aug 13, 6 PM $205.92
+0.04%
$4.13 billion $58.7 million
Aug 13, 5 PM $205.83
+0.04%
$4.13 billion $58.23 million
Aug 13, 4 PM $205.74
-1.50%
$4.13 billion $56.54 million
Aug 13, 3 PM $208.87
-2.10%
$4.19 billion $46.98 million
Aug 13, 2 PM $213.35
-0.17%
$4.28 billion $38.6 million
Aug 13, 1 PM $213.7
-0.11%
$4.29 billion $40.01 million
Aug 13, 12 PM $213.94
+0.33%
$4.29 billion $39.46 million
Aug 13, 11 AM $213.24
-0.03%
$4.28 billion $41.04 million
Aug 13, 10 AM $213.3
-0.75%
$4.28 billion $42.1 million
Aug 13, 9 AM $214.92
-0.39%
$4.31 billion $40.9 million
Aug 13, 8 AM $215.76
+0.17%
$4.33 billion $39.84 million
Aug 13, 7 AM $215.39
+0.19%
$4.32 billion $39.15 million
Aug 13, 6 AM $214.99
-0.04%
$4.32 billion $39.07 million
Aug 13, 5 AM $215.08
+0.12%
$4.32 billion $38.98 million
Aug 13, 4 AM $214.82
-0.15%
$4.31 billion $38.9 million
Aug 13, 3 AM $215.14
+0.18%
$4.32 billion $39.06 million