Bitcoin Cash Historical Data

BCH Page 16
Download
Date Close Price change Market cap Trading volume
10:10 AM $ 441.35
+0.01%
$ 8.84 billion $ 87.39 million
10:09 AM $ 441.32
+0.00%
$ 8.83 billion $ 87.39 million
10:08 AM $ 441.33
+0.01%
$ 8.83 billion $ 87.37 million
10:07 AM $ 441.31
-0.01%
$ 8.83 billion $ 87.37 million
10:06 AM $ 441.34
-0.03%
$ 8.83 billion $ 87.35 million
10:05 AM $ 441.5
-0.01%
$ 8.83 billion $ 87.35 million
10:04 AM $ 441.53
+0.00%
$ 8.84 billion $ 87.34 million
10:03 AM $ 441.53
-0.03%
$ 8.84 billion $ 87.33 million
10:02 AM $ 441.68
+0.00%
$ 8.84 billion $ 87.37 million
10:01 AM $ 441.67
+0.01%
$ 8.84 billion $ 87.39 million
10:00 AM $ 441.62
+0.00%
$ 8.84 billion $ 87.4 million
9:59 AM $ 441.61
-0.03%
$ 8.84 billion $ 87.4 million
9:58 AM $ 441.76
+0.00%
$ 8.84 billion $ 87.45 million
9:57 AM $ 441.76
+0.00%
$ 8.84 billion $ 87.45 million
9:56 AM $ 441.77
+0.00%
$ 8.84 billion $ 87.46 million
9:55 AM $ 441.76
+0.00%
$ 8.84 billion $ 87.45 million
9:54 AM $ 441.75
+0.03%
$ 8.84 billion $ 87.39 million
9:53 AM $ 441.6
-0.02%
$ 8.84 billion $ 87.38 million
9:52 AM $ 441.69
-0.01%
$ 8.84 billion $ 87.38 million
9:51 AM $ 441.72
+0.00%
$ 8.84 billion $ 87.38 million
9:50 AM $ 441.7
+0.00%
$ 8.84 billion $ 87.37 million
9:49 AM $ 441.68
-0.05%
$ 8.84 billion $ 87.35 million
9:48 AM $ 441.91
-0.01%
$ 8.84 billion $ 87.36 million
9:47 AM $ 441.94
+0.00%
$ 8.84 billion $ 87.38 million
9:46 AM $ 441.95
+0.00%
$ 8.84 billion $ 87.38 million
9:45 AM $ 441.96
+0.01%
$ 8.84 billion $ 87.38 million
9:44 AM $ 441.94
-0.01%
$ 8.85 billion $ 87.4 million
9:43 AM $ 441.96
+0.01%
$ 8.85 billion $ 87.42 million
9:42 AM $ 441.92
+0.00%
$ 8.85 billion $ 87.44 million
9:41 AM $ 441.94
+0.00%
$ 8.85 billion $ 87.48 million
9:40 AM $ 441.94
+0.02%
$ 8.85 billion $ 87.46 million
9:39 AM $ 441.84
+0.03%
$ 8.85 billion $ 87.38 million
9:38 AM $ 441.69
+0.00%
$ 8.85 billion $ 87.36 million
9:37 AM $ 441.69
+0.01%
$ 8.85 billion $ 87.36 million
9:36 AM $ 441.64
+0.01%
$ 8.85 billion $ 87.33 million
9:35 AM $ 441.59
-0.02%
$ 8.85 billion $ 87.38 million
9:34 AM $ 441.69
-0.04%
$ 8.84 billion $ 87.25 million
9:33 AM $ 441.86
-0.02%
$ 8.84 billion $ 87.31 million
9:32 AM $ 441.94
-0.01%
$ 8.84 billion $ 87.3 million
9:31 AM $ 441.98
-0.02%
$ 8.84 billion $ 87.3 million
9:30 AM $ 442.05
-0.01%
$ 8.84 billion $ 87.3 million
9:29 AM $ 442.09
-0.03%
$ 8.85 billion $ 87.31 million
9:28 AM $ 442.21
-0.02%
$ 8.85 billion $ 87.35 million
9:27 AM $ 442.28
-0.02%
$ 8.85 billion $ 87.34 million
9:26 AM $ 442.38
+0.00%
$ 8.85 billion $ 87.36 million
9:25 AM $ 442.36
-0.01%
$ 8.85 billion $ 87.3 million
9:24 AM $ 442.4
-0.01%
$ 8.86 billion $ 87.39 million
9:23 AM $ 442.46
-0.03%
$ 8.86 billion $ 87.39 million
9:22 AM $ 442.58
+0.01%
$ 8.86 billion $ 87.54 million
9:21 AM $ 442.53
+0.03%
$ 8.86 billion $ 87.58 million