Bitcoin Cash Historical Data

BCH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 194.68
+0.81%
$ 3.9 billion $ 116.72 million
Jun 26, 5 AM $ 193.12
+1.06%
$ 3.87 billion $ 115.91 million
Jun 26, 4 AM $ 191.23
-0.17%
$ 3.83 billion $ 117.2 million
Jun 26, 3 AM $ 191.55
+2.84%
$ 3.84 billion $ 115.85 million
Jun 26, 2 AM $ 186.26
-2.07%
$ 3.73 billion $ 111.66 million
Jun 26, 1 AM $ 190.21
-1.57%
$ 3.81 billion $ 109.33 million
Jun 26, 12 AM $ 193.23
+0.12%
$ 3.87 billion $ 105.93 million
Jun 25, 11 PM $ 192.99
+0.75%
$ 3.87 billion $ 106.34 million
Jun 25, 10 PM $ 191.56
+0.46%
$ 3.84 billion $ 104.97 million
Jun 25, 9 PM $ 190.68
+1.75%
$ 3.82 billion $ 105.45 million
Jun 25, 8 PM $ 187.4
+0.12%
$ 3.76 billion $ 105.19 million
Jun 25, 7 PM $ 187.17
-0.97%
$ 3.75 billion $ 109.18 million
Jun 25, 6 PM $ 189.01
-0.70%
$ 3.79 billion $ 109.67 million
Jun 25, 5 PM $ 190.34
+0.81%
$ 3.82 billion $ 113.12 million
Jun 25, 4 PM $ 188.81
-0.07%
$ 3.79 billion $ 119.96 million
Jun 25, 3 PM $ 188.94
+0.27%
$ 3.79 billion $ 131.85 million
Jun 25, 2 PM $ 188.44
+2.44%
$ 3.78 billion $ 132.12 million
Jun 25, 1 PM $ 183.93
-5.60%
$ 3.69 billion $ 122.3 million
Jun 25, 12 PM $ 194.83
+0.36%
$ 3.91 billion $ 117.36 million
Jun 25, 11 AM $ 194.13
+0.01%
$ 3.89 billion $ 114.64 million
Jun 25, 10 AM $ 194.11
-0.52%
$ 3.89 billion $ 116.92 million
Jun 25, 9 AM $ 195.12
-0.29%
$ 3.91 billion $ 116.86 million
Jun 25, 8 AM $ 195.69
+0.43%
$ 3.92 billion $ 116.13 million
Jun 25, 7 AM $ 194.85
-0.02%
$ 3.91 billion $ 114.2 million
Jun 25, 6 AM $ 194.89
+0.17%
$ 3.91 billion $ 116.14 million
Jun 25, 5 AM $ 194.57
+0.55%
$ 3.9 billion $ 114.4 million
Jun 25, 4 AM $ 193.5
+1.18%
$ 3.88 billion $ 112.14 million
Jun 25, 3 AM $ 191.24
+0.25%
$ 3.83 billion $ 111.68 million
Jun 25, 2 AM $ 190.78
+0.13%
$ 3.83 billion $ 111.97 million
Jun 25, 1 AM $ 190.53
+0.14%
$ 3.82 billion $ 112.11 million
Jun 25, 12 AM $ 190.21
-0.03%
$ 3.81 billion $ 113.2 million
Jun 24, 11 PM $ 190.26
+0.77%
$ 3.81 billion $ 113.37 million
Jun 24, 10 PM $ 188.78
-0.23%
$ 3.79 billion $ 113.26 million
Jun 24, 9 PM $ 189.21
+0.06%
$ 3.79 billion $ 112.6 million
Jun 24, 8 PM $ 189.1
+2.37%
$ 3.79 billion $ 112.7 million
Jun 24, 7 PM $ 184.73
+0.35%
$ 3.7 billion $ 105.03 million
Jun 24, 6 PM $ 184.11
+1.36%
$ 3.69 billion $ 103.84 million
Jun 24, 5 PM $ 181.64
-0.51%
$ 3.64 billion $ 99.58 million
Jun 24, 4 PM $ 182.57
-3.37%
$ 3.66 billion $ 91.88 million
Jun 24, 3 PM $ 188.94
-1.65%
$ 3.79 billion $ 81.78 million
Jun 24, 2 PM $ 192.11
+0.25%
$ 3.85 billion $ 80.8 million
Jun 24, 1 PM $ 191.64
-1.03%
$ 3.84 billion $ 82.05 million
Jun 24, 12 PM $ 193.64
-0.24%
$ 3.88 billion $ 84.83 million
Jun 24, 11 AM $ 194.12
+0.81%
$ 3.89 billion $ 84.79 million
Jun 24, 10 AM $ 192.55
-0.52%
$ 3.86 billion $ 82.61 million
Jun 24, 9 AM $ 193.55
-0.33%
$ 3.88 billion $ 82.19 million
Jun 24, 8 AM $ 194.19
-0.30%
$ 3.89 billion $ 85.06 million
Jun 24, 7 AM $ 194.78
-0.18%
$ 3.91 billion $ 94.66 million
Jun 24, 6 AM $ 195.12
-0.04%
$ 3.91 billion $ 93.81 million
Jun 24, 5 AM $ 195.2
-0.02%
$ 3.91 billion $ 103.88 million