Bitcoin Cash Historical Data

BCH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 448.22
-1.40%
$ 8.97 billion $ 142.02 million
Mar 9, 1 PM $ 454.57
+0.81%
$ 9.09 billion $ 129.22 million
Mar 9, 12 PM $ 450.88
+0.21%
$ 9.02 billion $ 122.63 million
Mar 9, 11 AM $ 449.93
+0.35%
$ 9 billion $ 125.2 million
Mar 9, 10 AM $ 448.37
-0.25%
$ 8.97 billion $ 131.38 million
Mar 9, 9 AM $ 449.5
+0.07%
$ 8.99 billion $ 130.63 million
Mar 9, 8 AM $ 449.17
+0.23%
$ 8.99 billion $ 130.4 million
Mar 9, 7 AM $ 448.14
+0.05%
$ 8.96 billion $ 128.55 million
Mar 9, 6 AM $ 447.91
-0.89%
$ 8.96 billion $ 127.46 million
Mar 9, 5 AM $ 451.95
+0.38%
$ 9.04 billion $ 120.56 million
Mar 9, 4 AM $ 450.22
-0.20%
$ 9.01 billion $ 115.43 million
Mar 9, 3 AM $ 451.11
+0.58%
$ 9.02 billion $ 115.19 million
Mar 9, 2 AM $ 448.54
+0.49%
$ 8.97 billion $ 110.85 million
Mar 9, 1 AM $ 446.36
+0.12%
$ 8.93 billion $ 109.81 million
Mar 9, 12 AM $ 445.82
+0.29%
$ 8.92 billion $ 108.03 million
Mar 8, 11 PM $ 444.52
-0.50%
$ 8.89 billion $ 107.11 million
Mar 8, 10 PM $ 446.76
-0.51%
$ 8.94 billion $ 105.78 million
Mar 8, 9 PM $ 449.02
-0.01%
$ 8.98 billion $ 101.33 million
Mar 8, 8 PM $ 449.05
+0.23%
$ 8.98 billion $ 104.37 million
Mar 8, 7 PM $ 448.02
+0.49%
$ 8.96 billion $ 105.86 million
Mar 8, 6 PM $ 445.86
-0.11%
$ 8.92 billion $ 106.91 million
Mar 8, 5 PM $ 446.32
+0.31%
$ 8.93 billion $ 108.86 million
Mar 8, 4 PM $ 444.96
-0.61%
$ 8.9 billion $ 108.49 million
Mar 8, 3 PM $ 447.7
-0.35%
$ 8.96 billion $ 107.69 million
Mar 8, 2 PM $ 449.28
+0.06%
$ 8.99 billion $ 107.65 million
Mar 8, 1 PM $ 449
-0.23%
$ 8.98 billion $ 107.54 million
Mar 8, 12 PM $ 450.05
+0.06%
$ 9 billion $ 107.34 million
Mar 8, 11 AM $ 449.76
-0.99%
$ 9 billion $ 104.25 million
Mar 8, 10 AM $ 454.28
+0.62%
$ 9.09 billion $ 104.39 million
Mar 8, 9 AM $ 451.47
+0.30%
$ 9.03 billion $ 103.12 million
Mar 8, 8 AM $ 450.11
+0.05%
$ 9 billion $ 95.48 million
Mar 8, 7 AM $ 449.92
+0.39%
$ 9 billion $ 96.64 million
Mar 8, 6 AM $ 448.18
-0.18%
$ 8.97 billion $ 97.3 million
Mar 8, 5 AM $ 448.99
+0.42%
$ 8.98 billion $ 96.75 million
Mar 8, 4 AM $ 447.12
-0.28%
$ 8.94 billion $ 95.66 million
Mar 8, 3 AM $ 448.39
+0.27%
$ 8.97 billion $ 94.68 million
Mar 8, 2 AM $ 447.18
-0.55%
$ 8.95 billion $ 93.93 million
Mar 8, 1 AM $ 449.66
+0.26%
$ 9 billion $ 91.9 million
Mar 8, 12 AM $ 448.49
-0.37%
$ 8.97 billion $ 91.22 million
Mar 7, 11 PM $ 450.15
+0.66%
$ 9 billion $ 90.83 million
Mar 7, 10 PM $ 447.21
-0.74%
$ 8.95 billion $ 90.23 million
Mar 7, 9 PM $ 450.55
-0.34%
$ 9.01 billion $ 86.88 million
Mar 7, 8 PM $ 452.07
+1.22%
$ 9.04 billion $ 85.96 million
Mar 7, 7 PM $ 446.64
-0.90%
$ 8.93 billion $ 81.79 million
Mar 7, 6 PM $ 450.68
-0.11%
$ 9.02 billion $ 79.76 million
Mar 7, 5 PM $ 451.17
+0.01%
$ 9.02 billion $ 84.01 million
Mar 7, 4 PM $ 451.12
+0.19%
$ 9.02 billion $ 90.91 million
Mar 7, 3 PM $ 450.27
-0.38%
$ 9.01 billion $ 102.92 million
Mar 7, 2 PM $ 452.01
+0.29%
$ 9.04 billion $ 110.2 million
Mar 7, 1 PM $ 450.7
+0.21%
$ 9.02 billion $ 114.57 million