Bitcoin Cash Historical Data

BCH Page 17
Download
Date Close Price change Market cap Trading volume
Aug 13, 3 AM $215.14
+0.18%
$4.32 billion $39.06 million
Aug 13, 2 AM $214.74
+0.29%
$4.31 billion $38.09 million
Aug 13, 1 AM $214.13
+0.06%
$4.3 billion $38.41 million
Aug 13, 12 AM $214.01
+0.65%
$4.3 billion $38.38 million
Aug 12, 11 PM $212.63
+0.39%
$4.27 billion $38.49 million
Aug 12, 10 PM $211.81
-0.21%
$4.25 billion $38.26 million
Aug 12, 9 PM $212.26
-0.57%
$4.26 billion $36.7 million
Aug 12, 8 PM $213.48
-0.11%
$4.29 billion $36.49 million
Aug 12, 7 PM $213.72
-0.04%
$4.29 billion $36.86 million
Aug 12, 6 PM $213.8
-0.17%
$4.29 billion $37 million
Aug 12, 5 PM $214.16
+0.45%
$4.3 billion $37.09 million
Aug 12, 4 PM $213.19
-0.16%
$4.28 billion $36.96 million
Aug 12, 3 PM $213.53
+0.15%
$4.29 billion $37.58 million
Aug 12, 2 PM $213.21
-0.58%
$4.28 billion $39.22 million
Aug 12, 1 PM $214.45
-0.55%
$4.3 billion $38.53 million
Aug 12, 12 PM $215.64
+0.34%
$4.33 billion $39.19 million
Aug 12, 11 AM $214.9
+0.45%
$4.31 billion $38.22 million
Aug 12, 10 AM $213.94
+0.04%
$4.29 billion $37.98 million
Aug 12, 9 AM $213.86
+0.33%
$4.29 billion $38.1 million
Aug 12, 8 AM $213.14
+0.02%
$4.28 billion $38.43 million
Aug 12, 7 AM $213.1
+0.19%
$4.28 billion $39.31 million
Aug 12, 6 AM $212.69
-0.19%
$4.27 billion $39.57 million
Aug 12, 5 AM $213.09
-0.10%
$4.28 billion $40.62 million
Aug 12, 4 AM $213.3
+0.02%
$4.28 billion $40.67 million
Aug 12, 3 AM $213.25
-0.02%
$4.28 billion $40.59 million
Aug 12, 2 AM $213.29
-0.22%
$4.28 billion $40.59 million
Aug 12, 1 AM $213.76
-0.26%
$4.29 billion $41.08 million
Aug 12, 12 AM $214.32
+0.29%
$4.3 billion $41.73 million
Aug 11, 11 PM $213.7
-0.12%
$4.29 billion $41.88 million
Aug 11, 10 PM $213.94
+0.22%
$4.29 billion $41.82 million
Aug 11, 9 PM $213.48
+0.25%
$4.29 billion $41.5 million
Aug 11, 8 PM $212.94
+0.21%
$4.27 billion $41.52 million
Aug 11, 7 PM $212.49
+0.40%
$4.27 billion $41.69 million
Aug 11, 6 PM $211.64
-0.15%
$4.25 billion $41.72 million
Aug 11, 5 PM $211.96
+0.03%
$4.25 billion $41.62 million
Aug 11, 4 PM $211.89
+0.24%
$4.25 billion $42.67 million
Aug 11, 3 PM $211.4
-0.35%
$4.24 billion $43.57 million
Aug 11, 2 PM $212.15
-0.55%
$4.26 billion $43.69 million
Aug 11, 1 PM $213.33
-0.07%
$4.28 billion $43.72 million
Aug 11, 12 PM $213.48
-0.52%
$4.29 billion $45.43 million
Aug 11, 11 AM $214.6
-0.02%
$4.31 billion $44.87 million
Aug 11, 10 AM $214.64
-0.15%
$4.31 billion $44.14 million
Aug 11, 9 AM $214.96
+0.01%
$4.32 billion $43.5 million
Aug 11, 8 AM $214.93
-0.19%
$4.31 billion $43.21 million
Aug 11, 7 AM $215.34
+0.24%
$4.32 billion $42.25 million
Aug 11, 6 AM $214.83
+0.15%
$4.31 billion $41.92 million
Aug 11, 5 AM $214.51
-0.08%
$4.31 billion $41.9 million
Aug 11, 4 AM $214.68
-0.28%
$4.31 billion $41.96 million
Aug 11, 3 AM $215.27
-0.04%
$4.32 billion $42.45 million
Aug 11, 2 AM $215.37
+0.19%
$4.32 billion $42.56 million