Bitcoin Cash Historical Data

BCH Page 17
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 441.64
-0.03%
$ 8.84 billion $ 87.34 million
10:55 AM $ 441.75
+0.00%
$ 8.84 billion $ 87.34 million
10:54 AM $ 441.75
-0.07%
$ 8.84 billion $ 87.41 million
10:53 AM $ 442.08
+0.00%
$ 8.84 billion $ 87.41 million
10:52 AM $ 442.07
+0.00%
$ 8.84 billion $ 87.43 million
10:51 AM $ 442.05
+0.01%
$ 8.84 billion $ 87.44 million
10:50 AM $ 442.03
+0.02%
$ 8.84 billion $ 87.45 million
10:49 AM $ 441.95
+0.07%
$ 8.85 billion $ 87.46 million
10:48 AM $ 441.63
+0.01%
$ 8.85 billion $ 87.53 million
10:47 AM $ 441.62
-0.01%
$ 8.85 billion $ 87.54 million
10:46 AM $ 441.68
+0.00%
$ 8.85 billion $ 87.57 million
10:45 AM $ 441.67
+0.01%
$ 8.85 billion $ 87.6 million
10:44 AM $ 441.59
-0.03%
$ 8.84 billion $ 87.62 million
10:43 AM $ 441.7
-0.03%
$ 8.84 billion $ 87.63 million
10:42 AM $ 441.81
-0.01%
$ 8.84 billion $ 87.65 million
10:41 AM $ 441.85
+0.01%
$ 8.84 billion $ 87.66 million
10:40 AM $ 441.8
-0.01%
$ 8.84 billion $ 87.66 million
10:39 AM $ 441.84
+0.03%
$ 8.85 billion $ 87.67 million
10:38 AM $ 441.7
+0.01%
$ 8.85 billion $ 87.68 million
10:37 AM $ 441.68
-0.01%
$ 8.85 billion $ 87.68 million
10:36 AM $ 441.74
+0.00%
$ 8.85 billion $ 87.68 million
10:35 AM $ 441.76
-0.01%
$ 8.85 billion $ 87.7 million
10:34 AM $ 441.78
+0.01%
$ 8.84 billion $ 87.68 million
10:33 AM $ 441.75
+0.01%
$ 8.84 billion $ 87.68 million
10:32 AM $ 441.72
+0.01%
$ 8.84 billion $ 87.66 million
10:31 AM $ 441.69
+0.00%
$ 8.84 billion $ 87.65 million
10:30 AM $ 441.68
+0.02%
$ 8.84 billion $ 87.6 million
10:29 AM $ 441.61
+0.02%
$ 8.84 billion $ 87.57 million
10:28 AM $ 441.51
+0.00%
$ 8.84 billion $ 87.57 million
10:27 AM $ 441.5
+0.00%
$ 8.84 billion $ 87.57 million
10:26 AM $ 441.47
+0.00%
$ 8.84 billion $ 87.55 million
10:25 AM $ 441.46
+0.01%
$ 8.84 billion $ 87.56 million
10:24 AM $ 441.46
+0.06%
$ 8.84 billion $ 87.56 million
10:23 AM $ 441.19
+0.00%
$ 8.84 billion $ 87.52 million
10:22 AM $ 441.17
+0.01%
$ 8.84 billion $ 87.5 million
10:21 AM $ 441.11
+0.00%
$ 8.84 billion $ 87.49 million
10:20 AM $ 441.08
+0.01%
$ 8.84 billion $ 87.47 million
10:19 AM $ 441.06
-0.09%
$ 8.83 billion $ 87.46 million
10:18 AM $ 441.44
+0.02%
$ 8.83 billion $ 87.48 million
10:17 AM $ 441.39
+0.00%
$ 8.83 billion $ 87.46 million
10:16 AM $ 441.47
-0.02%
$ 8.83 billion $ 87.44 million
10:15 AM $ 441.5
+0.02%
$ 8.83 billion $ 87.43 million
10:14 AM $ 441.41
+0.06%
$ 8.84 billion $ 87.41 million
10:13 AM $ 441.13
-0.01%
$ 8.84 billion $ 87.42 million
10:12 AM $ 441.15
-0.01%
$ 8.84 billion $ 87.42 million
10:11 AM $ 441.2
-0.04%
$ 8.84 billion $ 87.42 million
10:10 AM $ 441.35
+0.01%
$ 8.84 billion $ 87.39 million
10:09 AM $ 441.32
+0.00%
$ 8.83 billion $ 87.39 million
10:08 AM $ 441.33
+0.01%
$ 8.83 billion $ 87.37 million
10:07 AM $ 441.31
-0.01%
$ 8.83 billion $ 87.37 million