Bitcoin Cash Historical Data

BCH Page 18
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 236.85
+0.73%
$ 4.53 billion $ 202.92 million
Dec 13, 2023 $ 235.15
+0.31%
$ 4.5 billion $ 188.82 million
Dec 12, 2023 $ 234.36
+0.76%
$ 4.48 billion $ 193.09 million
Dec 11, 2023 $ 232.54
-8.29%
$ 4.45 billion $ 283.59 million
Dec 10, 2023 $ 253.49
-0.79%
$ 4.85 billion $ 170.08 million
Dec 9, 2023 $ 255.47
-0.12%
$ 4.89 billion $ 240.9 million
Dec 8, 2023 $ 255.75
+2.56%
$ 4.89 billion $ 194.87 million
Dec 7, 2023 $ 249.46
+0.83%
$ 4.77 billion $ 227.36 million
Dec 6, 2023 $ 247.55
-2.47%
$ 4.74 billion $ 408.46 million
Dec 5, 2023 $ 253.75
-0.16%
$ 4.85 billion $ 301.99 million
Dec 4, 2023 $ 254.1
+9.22%
$ 4.86 billion $ 616.11 million
Dec 3, 2023 $ 232.61
+1.43%
$ 4.45 billion $ 182.46 million
Dec 2, 2023 $ 229.35
+1.06%
$ 4.39 billion $ 134.92 million
Dec 1, 2023 $ 226.97
+1.85%
$ 4.34 billion $ 116.55 million
Nov 30, 2023 $ 222.87
-0.93%
$ 4.26 billion $ 107.61 million
Nov 29, 2023 $ 224.96
+0.35%
$ 4.3 billion $ 143.98 million
Nov 28, 2023 $ 224.19
-0.13%
$ 4.29 billion $ 156.63 million
Nov 27, 2023 $ 224.51
-1.48%
$ 4.3 billion $ 183.71 million
Nov 26, 2023 $ 227.9
-0.37%
$ 4.36 billion $ 120.9 million
Nov 25, 2023 $ 228.77
+0.46%
$ 4.38 billion $ 107.02 million
Nov 24, 2023 $ 227.7
+0.73%
$ 4.36 billion $ 136.83 million
Nov 23, 2023 $ 226.05
+0.52%
$ 4.32 billion $ 129.86 million
Nov 22, 2023 $ 224.86
+3.06%
$ 4.3 billion $ 173.46 million
Nov 21, 2023 $ 218.21
-4.22%
$ 4.17 billion $ 286.39 million
Nov 20, 2023 $ 227.86
-1.65%
$ 4.36 billion $ 132.86 million
Nov 19, 2023 $ 231.72
+1.28%
$ 4.43 billion $ 114.79 million
Nov 18, 2023 $ 228.81
-0.99%
$ 4.38 billion $ 125.65 million
Nov 17, 2023 $ 231.13
-2.07%
$ 4.42 billion $ 197.21 million
Nov 16, 2023 $ 236.05
-1.51%
$ 4.52 billion $ 227.78 million
Nov 15, 2023 $ 239.69
+2.75%
$ 4.59 billion $ 155.27 million
Nov 14, 2023 $ 233.32
-0.72%
$ 4.46 billion $ 182.89 million
Nov 13, 2023 $ 235.02
-0.89%
$ 4.5 billion $ 226.95 million
Nov 12, 2023 $ 237.15
-0.08%
$ 4.53 billion $ 127.91 million
Nov 11, 2023 $ 237.36
-1.56%
$ 4.54 billion $ 156.93 million
Nov 10, 2023 $ 241.15
-0.34%
$ 4.61 billion $ 201.9 million
Nov 9, 2023 $ 241.99
-1.67%
$ 4.63 billion $ 392.36 million
Nov 8, 2023 $ 246.08
+0.30%
$ 4.71 billion $ 144.31 million
Nov 7, 2023 $ 245.34
-0.15%
$ 4.69 billion $ 236.21 million
Nov 6, 2023 $ 245.68
+2.17%
$ 4.7 billion $ 138.31 million
Nov 5, 2023 $ 240.44
-1.36%
$ 4.6 billion $ 146.65 million
Nov 4, 2023 $ 243.74
+1.53%
$ 4.66 billion $ 96.25 million
Nov 3, 2023 $ 240.05
+0.96%
$ 4.59 billion $ 189.05 million
Nov 2, 2023 $ 237.78
-3.37%
$ 4.55 billion $ 251.02 million
Nov 1, 2023 $ 246.07
+0.24%
$ 4.71 billion $ 194.11 million
Oct 31, 2023 $ 245.49
-0.44%
$ 4.7 billion $ 203.56 million
Oct 30, 2023 $ 246.57
+0.08%
$ 4.72 billion $ 161.24 million
Oct 29, 2023 $ 246.37
+0.48%
$ 4.72 billion $ 133.65 million
Oct 28, 2023 $ 245.21
+2.44%
$ 4.69 billion $ 169.25 million
Oct 27, 2023 $ 239.37
-3.26%
$ 4.58 billion $ 170.91 million
Oct 26, 2023 $ 247.46
-2.54%
$ 4.73 billion $ 212.1 million