Bitcoin Cash Historical Data

BCH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 452.01
+0.29%
$ 9.04 billion $ 110.2 million
Mar 7, 1 PM $ 450.7
+0.21%
$ 9.02 billion $ 114.57 million
Mar 7, 12 PM $ 449.74
-0.22%
$ 9 billion $ 122.95 million
Mar 7, 11 AM $ 450.74
+0.26%
$ 9.02 billion $ 124.49 million
Mar 7, 10 AM $ 449.56
-0.29%
$ 8.99 billion $ 123.52 million
Mar 7, 9 AM $ 450.89
-0.08%
$ 9.02 billion $ 123.19 million
Mar 7, 8 AM $ 451.24
+0.58%
$ 9.03 billion $ 124.11 million
Mar 7, 7 AM $ 448.63
+0.29%
$ 8.97 billion $ 123.45 million
Mar 7, 6 AM $ 447.35
-0.44%
$ 8.95 billion $ 123.42 million
Mar 7, 5 AM $ 449.29
+0.01%
$ 8.99 billion $ 124.69 million
Mar 7, 4 AM $ 449.24
+0.06%
$ 8.99 billion $ 128.23 million
Mar 7, 3 AM $ 448.97
-0.27%
$ 8.98 billion $ 127.99 million
Mar 7, 2 AM $ 450.18
+0.21%
$ 9.01 billion $ 127.8 million
Mar 7, 1 AM $ 449.25
-0.12%
$ 8.99 billion $ 132.15 million
Mar 7, 12 AM $ 449.78
+0.03%
$ 9 billion $ 138.42 million
Mar 6, 11 PM $ 449.64
-0.04%
$ 8.99 billion $ 139.77 million
Mar 6, 10 PM $ 449.82
-0.07%
$ 9 billion $ 143.45 million
Mar 6, 9 PM $ 450.09
+0.33%
$ 9 billion $ 145.74 million
Mar 6, 8 PM $ 448.61
-0.30%
$ 8.97 billion $ 146.94 million
Mar 6, 7 PM $ 449.97
-0.08%
$ 9 billion $ 146.92 million
Mar 6, 6 PM $ 450.34
+0.68%
$ 9.01 billion $ 148.01 million
Mar 6, 5 PM $ 447.34
+0.29%
$ 8.95 billion $ 151.18 million
Mar 6, 4 PM $ 446.04
+0.57%
$ 8.92 billion $ 148.01 million
Mar 6, 3 PM $ 443.52
-0.13%
$ 8.87 billion $ 142.4 million
Mar 6, 2 PM $ 444.12
-0.51%
$ 8.88 billion $ 149.19 million
Mar 6, 1 PM $ 446.43
-1.31%
$ 8.93 billion $ 151.66 million
Mar 6, 12 PM $ 452.36
-0.23%
$ 9.05 billion $ 144.21 million
Mar 6, 11 AM $ 453.43
-0.74%
$ 9.07 billion $ 144.44 million
Mar 6, 10 AM $ 456.8
-0.27%
$ 9.14 billion $ 149.4 million
Mar 6, 9 AM $ 458.02
-0.18%
$ 9.16 billion $ 160.14 million
Mar 6, 8 AM $ 458.82
-0.37%
$ 9.18 billion $ 161.9 million
Mar 6, 7 AM $ 460.55
+0.20%
$ 9.21 billion $ 165.15 million
Mar 6, 6 AM $ 459.62
+0.13%
$ 9.19 billion $ 172.01 million
Mar 6, 5 AM $ 459.01
+0.07%
$ 9.18 billion $ 174.78 million
Mar 6, 4 AM $ 458.7
-0.30%
$ 9.18 billion $ 174.13 million
Mar 6, 3 AM $ 460.06
-0.09%
$ 9.2 billion $ 172.46 million
Mar 6, 2 AM $ 460.44
-0.60%
$ 9.21 billion $ 178.64 million
Mar 6, 1 AM $ 463.23
+0.29%
$ 9.27 billion $ 177.15 million
Mar 6, 12 AM $ 461.91
-0.04%
$ 9.24 billion $ 173.7 million
Mar 5, 11 PM $ 462.09
-0.19%
$ 9.24 billion $ 181.31 million
Mar 5, 10 PM $ 462.96
+0.58%
$ 9.26 billion $ 181.79 million
Mar 5, 9 PM $ 460.28
-0.22%
$ 9.21 billion $ 181.53 million
Mar 5, 8 PM $ 461.31
+0.98%
$ 9.23 billion $ 182.55 million
Mar 5, 7 PM $ 456.85
-0.11%
$ 9.14 billion $ 180.52 million
Mar 5, 6 PM $ 457.34
+0.03%
$ 9.15 billion $ 191.27 million
Mar 5, 5 PM $ 457.21
-1.04%
$ 9.15 billion $ 184.99 million
Mar 5, 4 PM $ 462.02
+0.51%
$ 9.22 billion $ 193.02 million
Mar 5, 3 PM $ 459.7
-1.03%
$ 9.2 billion $ 201.24 million
Mar 5, 2 PM $ 464.51
+0.58%
$ 9.29 billion $ 210.93 million
Mar 5, 1 PM $ 461.8
-0.42%
$ 9.24 billion $ 231.26 million