Bitcoin Cash Historical Data

BCH Page 18
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 AM $214.95
+0.30%
$4.31 billion $41.67 million
Aug 11, 12 AM $214.3
+0.55%
$4.3 billion $41.03 million
Aug 10, 11 PM $213.14
+0.02%
$4.28 billion $40.82 million
Aug 10, 10 PM $213.1
+0.15%
$4.28 billion $42.02 million
Aug 10, 9 PM $212.77
+0.01%
$4.27 billion $43.42 million
Aug 10, 8 PM $212.75
-0.14%
$4.27 billion $43.54 million
Aug 10, 7 PM $213.04
-0.28%
$4.28 billion $43.39 million
Aug 10, 6 PM $213.63
-0.07%
$4.29 billion $43.24 million
Aug 10, 5 PM $213.79
+0.26%
$4.29 billion $42.79 million
Aug 10, 4 PM $213.23
-0.40%
$4.28 billion $42.03 million
Aug 10, 3 PM $214.08
-0.06%
$4.3 billion $41.54 million
Aug 10, 2 PM $214.2
+0.00%
$4.3 billion $40.54 million
Aug 10, 1 PM $214.2
-0.54%
$4.3 billion $39.67 million
Aug 10, 12 PM $215.36
-0.29%
$4.32 billion $36.96 million
Aug 10, 11 AM $215.99
+0.10%
$4.34 billion $36.1 million
Aug 10, 10 AM $215.79
+0.03%
$4.33 billion $35.77 million
Aug 10, 9 AM $215.72
-0.34%
$4.33 billion $35.78 million
Aug 10, 8 AM $216.45
-0.14%
$4.34 billion $35.36 million
Aug 10, 7 AM $216.74
-0.18%
$4.35 billion $36.14 million
Aug 10, 6 AM $217.12
+0.31%
$4.36 billion $36.3 million
Aug 10, 5 AM $216.44
+0.46%
$4.34 billion $35.07 million
Aug 10, 4 AM $215.45
-0.07%
$4.32 billion $34.58 million
Aug 10, 3 AM $215.61
-0.05%
$4.33 billion $33.95 million
Aug 10, 2 AM $215.72
-0.16%
$4.33 billion $33.94 million
Aug 10, 1 AM $216.06
+0.43%
$4.34 billion $33.7 million
Aug 10, 12 AM $215.13
+0.27%
$4.32 billion $33.84 million
Aug 9, 11 PM $214.55
-0.47%
$4.31 billion $33.39 million
Aug 9, 10 PM $215.55
-0.40%
$4.33 billion $32.47 million
Aug 9, 9 PM $216.42
+0.19%
$4.34 billion $31.55 million
Aug 9, 8 PM $216.01
-0.17%
$4.34 billion $31.19 million
Aug 9, 7 PM $216.38
-0.13%
$4.34 billion $30.94 million
Aug 9, 6 PM $216.66
-0.16%
$4.35 billion $30.86 million
Aug 9, 5 PM $217.01
-0.23%
$4.36 billion $30.91 million
Aug 9, 4 PM $217.52
-0.31%
$4.37 billion $29.89 million
Aug 9, 3 PM $218.21
+0.33%
$4.38 billion $28.94 million
Aug 9, 2 PM $217.48
+0.07%
$4.37 billion $28.8 million
Aug 9, 1 PM $217.32
+0.45%
$4.36 billion $29.02 million
Aug 9, 12 PM $216.35
+0.04%
$4.34 billion $29.33 million
Aug 9, 11 AM $216.28
-0.19%
$4.34 billion $29.07 million
Aug 9, 10 AM $216.7
+0.18%
$4.35 billion $29.19 million
Aug 9, 9 AM $216.3
+0.33%
$4.34 billion $28.65 million
Aug 9, 8 AM $215.59
+0.16%
$4.33 billion $29.35 million
Aug 9, 7 AM $215.24
-0.06%
$4.32 billion $28.68 million
Aug 9, 6 AM $215.36
+0.10%
$4.32 billion $28.53 million
Aug 9, 5 AM $215.15
-0.04%
$4.32 billion $28.35 million
Aug 9, 4 AM $215.25
+0.09%
$4.32 billion $29.09 million
Aug 9, 3 AM $215.06
-0.23%
$4.32 billion $29.06 million
Aug 9, 2 AM $215.56
-0.11%
$4.33 billion $28.87 million
Aug 9, 1 AM $215.8
-0.53%
$4.33 billion $29.06 million
Aug 9, 12 AM $216.96
+0.36%
$4.35 billion $28.97 million