Bitcoin Cash Historical Data

BCH Page 18
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $ 195.2
-0.02%
$ 3.91 billion $ 103.88 million
Jun 24, 4 AM $ 195.24
+0.33%
$ 3.91 billion $ 104.05 million
Jun 24, 3 AM $ 194.6
-0.36%
$ 3.9 billion $ 103.79 million
Jun 24, 2 AM $ 195.29
-0.56%
$ 3.92 billion $ 103.38 million
Jun 24, 1 AM $ 196.4
+0.68%
$ 3.94 billion $ 106.81 million
Jun 24, 12 AM $ 195.07
+0.04%
$ 3.91 billion $ 107.95 million
Jun 23, 11 PM $ 195
+0.33%
$ 3.91 billion $ 150.66 million
Jun 23, 10 PM $ 194.35
+0.23%
$ 3.9 billion $ 150.63 million
Jun 23, 9 PM $ 193.9
+0.51%
$ 3.89 billion $ 151.25 million
Jun 23, 8 PM $ 192.92
+0.38%
$ 3.87 billion $ 150.26 million
Jun 23, 7 PM $ 192.19
+0.62%
$ 3.85 billion $ 150.35 million
Jun 23, 6 PM $ 191
+0.31%
$ 3.83 billion $ 150.51 million
Jun 23, 5 PM $ 190.4
-0.19%
$ 3.82 billion $ 151.06 million
Jun 23, 4 PM $ 190.78
+0.09%
$ 3.83 billion $ 151.81 million
Jun 23, 3 PM $ 190.6
-0.39%
$ 3.82 billion $ 153.19 million
Jun 23, 2 PM $ 191.34
-0.33%
$ 3.84 billion $ 154.57 million
Jun 23, 1 PM $ 191.97
+0.22%
$ 3.85 billion $ 156.42 million
Jun 23, 12 PM $ 191.54
+0.09%
$ 3.84 billion $ 151.89 million
Jun 23, 11 AM $ 191.37
+0.40%
$ 3.84 billion $ 154.54 million
Jun 23, 10 AM $ 190.6
+0.38%
$ 3.82 billion $ 154.65 million
Jun 23, 9 AM $ 189.88
+0.56%
$ 3.81 billion $ 150.37 million
Jun 23, 8 AM $ 188.82
-1.37%
$ 3.79 billion $ 148.92 million
Jun 23, 7 AM $ 191.45
-0.01%
$ 3.84 billion $ 144.04 million
Jun 23, 6 AM $ 191.47
-1.75%
$ 3.84 billion $ 142.54 million
Jun 23, 5 AM $ 194.86
-0.26%
$ 3.91 billion $ 133.73 million
Jun 23, 4 AM $ 195.37
-0.31%
$ 3.92 billion $ 133 million
Jun 23, 3 AM $ 195.97
+0.05%
$ 3.93 billion $ 132.9 million
Jun 23, 2 AM $ 195.88
-0.17%
$ 3.93 billion $ 133.42 million
Jun 23, 1 AM $ 196.21
+0.09%
$ 3.93 billion $ 130.04 million
Jun 23, 12 AM $ 196.06
-1.00%
$ 3.93 billion $ 129.66 million
Jun 22, 11 PM $ 198.03
+0.41%
$ 3.97 billion $ 86.32 million
Jun 22, 10 PM $ 197.22
-0.76%
$ 3.95 billion $ 87.69 million
Jun 22, 9 PM $ 198.72
-0.14%
$ 3.98 billion $ 88.16 million
Jun 22, 8 PM $ 199.01
+0.11%
$ 3.99 billion $ 89.79 million
Jun 22, 7 PM $ 198.79
+0.42%
$ 3.99 billion $ 85.25 million
Jun 22, 6 PM $ 197.97
-1.12%
$ 3.97 billion $ 84.42 million
Jun 22, 5 PM $ 200.21
-0.03%
$ 4.01 billion $ 87.54 million
Jun 22, 4 PM $ 200.26
-1.08%
$ 4.02 billion $ 86.2 million
Jun 22, 3 PM $ 202.45
+0.21%
$ 4.06 billion $ 83.53 million
Jun 22, 2 PM $ 202.02
-1.21%
$ 4.05 billion $ 82.43 million
Jun 22, 1 PM $ 204.5
+0.97%
$ 4.1 billion $ 76.35 million
Jun 22, 12 PM $ 202.55
+0.12%
$ 4.06 billion $ 71.11 million
Jun 22, 11 AM $ 202.3
+1.48%
$ 4.06 billion $ 67.05 million
Jun 22, 10 AM $ 199.35
-0.06%
$ 4 billion $ 62.61 million
Jun 22, 9 AM $ 199.46
-0.27%
$ 4 billion $ 67.46 million
Jun 22, 8 AM $ 200.01
-0.27%
$ 4.01 billion $ 61.81 million
Jun 22, 7 AM $ 200.64
+0.69%
$ 4.02 billion $ 65.91 million
Jun 22, 6 AM $ 199.29
-0.05%
$ 4 billion $ 60.71 million
Jun 22, 5 AM $ 199.39
-0.57%
$ 4 billion $ 59.8 million
Jun 22, 4 AM $ 200.52
+0.40%
$ 4.02 billion $ 63.35 million