Bitcoin Cash Historical Data

BCH Page 18
Download
Date Close Price change Market cap Trading volume
1:28 AM $ 215.27
-0.01%
$ 4.32 billion $ 66.25 million
1:27 AM $ 215.29
+0.00%
$ 4.32 billion $ 66.27 million
1:26 AM $ 215.29
+0.03%
$ 4.32 billion $ 66.31 million
1:25 AM $ 215.23
-0.03%
$ 4.32 billion $ 66.32 million
1:24 AM $ 215.3
+0.01%
$ 4.32 billion $ 66.34 million
1:23 AM $ 215.26
+0.04%
$ 4.32 billion $ 66.35 million
1:22 AM $ 215.18
+0.06%
$ 4.32 billion $ 66.36 million
1:21 AM $ 215.05
+0.00%
$ 4.32 billion $ 66.45 million
1:20 AM $ 215.05
+0.05%
$ 4.32 billion $ 66.47 million
1:19 AM $ 214.94
+0.02%
$ 4.31 billion $ 66.47 million
1:18 AM $ 214.89
-0.03%
$ 4.31 billion $ 66.48 million
1:17 AM $ 214.95
-0.02%
$ 4.31 billion $ 66.5 million
1:16 AM $ 214.99
-0.02%
$ 4.31 billion $ 66.72 million
1:15 AM $ 215.04
+0.00%
$ 4.31 billion $ 66.77 million
1:14 AM $ 215.04
-0.02%
$ 4.32 billion $ 66.79 million
1:13 AM $ 215.08
-0.02%
$ 4.32 billion $ 66.8 million
1:12 AM $ 215.12
-0.09%
$ 4.32 billion $ 66.82 million
1:11 AM $ 215.32
-0.05%
$ 4.32 billion $ 67.1 million
1:10 AM $ 215.43
-0.02%
$ 4.32 billion $ 67.14 million
1:09 AM $ 215.46
-0.02%
$ 4.32 billion $ 67.17 million
1:08 AM $ 215.51
+0.00%
$ 4.32 billion $ 67.19 million
1:07 AM $ 215.51
-0.02%
$ 4.32 billion $ 67.21 million
1:06 AM $ 215.55
+0.01%
$ 4.32 billion $ 67.47 million
1:05 AM $ 215.53
+0.02%
$ 4.32 billion $ 67.52 million
1:04 AM $ 215.48
-0.04%
$ 4.32 billion $ 67.54 million
1:03 AM $ 215.56
+0.00%
$ 4.32 billion $ 67.54 million
1:02 AM $ 215.56
+0.00%
$ 4.32 billion $ 67.54 million
1:01 AM $ 215.55
+0.00%
$ 4.32 billion $ 67.58 million
1:00 AM $ 215.56
-0.01%
$ 4.32 billion $ 67.58 million
12:59 AM $ 215.57
-0.03%
$ 4.33 billion $ 67.59 million
12:58 AM $ 215.64
-0.02%
$ 4.33 billion $ 67.59 million
12:57 AM $ 215.68
-0.03%
$ 4.33 billion $ 67.59 million
12:56 AM $ 215.74
-0.02%
$ 4.33 billion $ 67.61 million
12:55 AM $ 215.78
-0.02%
$ 4.33 billion $ 67.61 million
12:54 AM $ 215.82
+0.00%
$ 4.33 billion $ 67.62 million
12:53 AM $ 215.81
-0.01%
$ 4.33 billion $ 67.62 million
12:52 AM $ 215.82
-0.04%
$ 4.33 billion $ 67.62 million
12:51 AM $ 215.91
+0.00%
$ 4.33 billion $ 67.69 million
12:50 AM $ 215.91
+0.01%
$ 4.33 billion $ 67.71 million
12:49 AM $ 215.89
+0.01%
$ 4.33 billion $ 67.72 million
12:48 AM $ 215.88
-0.03%
$ 4.33 billion $ 67.72 million
12:47 AM $ 215.94
+0.04%
$ 4.33 billion $ 67.71 million
12:46 AM $ 215.86
-0.01%
$ 4.33 billion $ 67.76 million
12:45 AM $ 215.88
+0.05%
$ 4.33 billion $ 67.76 million
12:44 AM $ 215.77
+0.01%
$ 4.33 billion $ 67.78 million
12:43 AM $ 215.75
+0.01%
$ 4.33 billion $ 67.8 million
12:42 AM $ 215.72
+0.04%
$ 4.33 billion $ 67.79 million
12:41 AM $ 215.64
-0.02%
$ 4.33 billion $ 67.83 million
12:40 AM $ 215.67
+0.00%
$ 4.33 billion $ 67.83 million
12:39 AM $ 215.68
+0.02%
$ 4.33 billion $ 67.85 million