Bitcoin Cash Historical Data

BCH Page 18
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 440.74
+0.00%
$ 8.82 billion $ 87.38 million
11:25 AM $ 440.73
-0.02%
$ 8.82 billion $ 87.43 million
11:24 AM $ 440.8
-0.02%
$ 8.82 billion $ 87.46 million
11:23 AM $ 440.91
+0.00%
$ 8.82 billion $ 87.51 million
11:22 AM $ 440.92
-0.01%
$ 8.82 billion $ 87.52 million
11:21 AM $ 440.94
-0.01%
$ 8.82 billion $ 87.53 million
11:20 AM $ 440.98
-0.04%
$ 8.82 billion $ 87.58 million
11:19 AM $ 441.16
-0.02%
$ 8.83 billion $ 87.62 million
11:18 AM $ 441.24
+0.00%
$ 8.83 billion $ 87.63 million
11:17 AM $ 441.22
-0.01%
$ 8.83 billion $ 87.61 million
11:16 AM $ 441.27
-0.03%
$ 8.83 billion $ 87.56 million
11:15 AM $ 441.39
+0.02%
$ 8.83 billion $ 87.53 million
11:14 AM $ 441.28
-0.07%
$ 8.83 billion $ 87.45 million
11:13 AM $ 441.6
+0.02%
$ 8.83 billion $ 87.42 million
11:12 AM $ 441.49
+0.02%
$ 8.83 billion $ 87.41 million
11:11 AM $ 441.39
-0.01%
$ 8.83 billion $ 87.43 million
11:10 AM $ 441.42
+0.02%
$ 8.83 billion $ 87.43 million
11:09 AM $ 441.33
+0.08%
$ 8.84 billion $ 87.41 million
11:08 AM $ 440.99
+0.02%
$ 8.84 billion $ 87.38 million
11:07 AM $ 440.91
-0.01%
$ 8.84 billion $ 87.39 million
11:06 AM $ 440.95
+0.00%
$ 8.84 billion $ 87.4 million
11:05 AM $ 440.94
-0.01%
$ 8.84 billion $ 87.43 million
11:04 AM $ 441
-0.07%
$ 8.83 billion $ 87.44 million
11:03 AM $ 441.33
-0.01%
$ 8.83 billion $ 87.49 million
11:02 AM $ 441.35
-0.03%
$ 8.83 billion $ 87.49 million
11:01 AM $ 441.5
-0.02%
$ 8.83 billion $ 87.47 million
11:00 AM $ 441.58
-0.02%
$ 8.83 billion $ 87.41 million
10:59 AM $ 441.67
+0.04%
$ 8.84 billion $ 87.39 million
10:58 AM $ 441.54
-0.01%
$ 8.84 billion $ 87.39 million
10:57 AM $ 441.57
-0.01%
$ 8.84 billion $ 87.36 million
10:56 AM $ 441.64
-0.03%
$ 8.84 billion $ 87.34 million
10:55 AM $ 441.75
+0.00%
$ 8.84 billion $ 87.34 million
10:54 AM $ 441.75
-0.07%
$ 8.84 billion $ 87.41 million
10:53 AM $ 442.08
+0.00%
$ 8.84 billion $ 87.41 million
10:52 AM $ 442.07
+0.00%
$ 8.84 billion $ 87.43 million
10:51 AM $ 442.05
+0.01%
$ 8.84 billion $ 87.44 million
10:50 AM $ 442.03
+0.02%
$ 8.84 billion $ 87.45 million
10:49 AM $ 441.95
+0.07%
$ 8.85 billion $ 87.46 million
10:48 AM $ 441.63
+0.01%
$ 8.85 billion $ 87.53 million
10:47 AM $ 441.62
-0.01%
$ 8.85 billion $ 87.54 million
10:46 AM $ 441.68
+0.00%
$ 8.85 billion $ 87.57 million
10:45 AM $ 441.67
+0.01%
$ 8.85 billion $ 87.6 million
10:44 AM $ 441.59
-0.03%
$ 8.84 billion $ 87.62 million
10:43 AM $ 441.7
-0.03%
$ 8.84 billion $ 87.63 million
10:42 AM $ 441.81
-0.01%
$ 8.84 billion $ 87.65 million
10:41 AM $ 441.85
+0.01%
$ 8.84 billion $ 87.66 million
10:40 AM $ 441.8
-0.01%
$ 8.84 billion $ 87.66 million
10:39 AM $ 441.84
+0.03%
$ 8.85 billion $ 87.67 million
10:38 AM $ 441.7
+0.01%
$ 8.85 billion $ 87.68 million
10:37 AM $ 441.68
-0.01%
$ 8.85 billion $ 87.68 million