Bitcoin Cash Historical Data

BCH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $620.75
+9.24%
$11.88 billion $1.64 billion
Mar 28, 2024 $568.23
+5.31%
$10.87 billion $1.23 billion
Mar 27, 2024 $539.58
+12.50%
$10.32 billion $1.6 billion
Mar 26, 2024 $479.62
-1.65%
$9.18 billion $643.28 million
Mar 25, 2024 $487.67
+0.59%
$9.33 billion $1.02 billion
Mar 24, 2024 $484.86
+6.26%
$9.28 billion $913.38 million
Mar 23, 2024 $456.28
+5.72%
$8.73 billion $1.06 billion
Mar 22, 2024 $431.57
+4.10%
$8.26 billion $632.97 million
Mar 21, 2024 $414.57
+1.20%
$7.93 billion $678.32 million
Mar 20, 2024 $409.66
+14.00%
$7.84 billion $674 million
Mar 19, 2024 $359.36
-10.35%
$6.87 billion $766.63 million
Mar 18, 2024 $400.85
-0.53%
$7.67 billion $458.45 million
Mar 17, 2024 $402.98
+3.60%
$7.71 billion $473.14 million
Mar 16, 2024 $388.98
-6.54%
$7.44 billion $533.14 million
Mar 15, 2024 $416.19
-5.61%
$7.96 billion $754.77 million
Mar 14, 2024 $440.92
-0.36%
$8.44 billion $958.63 million
Mar 13, 2024 $442.5
+1.83%
$8.47 billion $685.66 million
Mar 12, 2024 $434.57
-3.11%
$8.31 billion $705.39 million
Mar 11, 2024 $448.53
+5.85%
$8.58 billion $820 million
Mar 10, 2024 $423.75
-2.17%
$8.11 billion $553.86 million
Mar 9, 2024 $433.17
-0.82%
$8.29 billion $628.7 million
Mar 8, 2024 $436.76
+0.98%
$8.36 billion $753.78 million
Mar 7, 2024 $432.49
+4.10%
$8.27 billion $717.72 million
Mar 6, 2024 $415.44
+3.64%
$7.95 billion $815.23 million
Mar 5, 2024 $400.83
-15.14%
$7.67 billion $1.41 billion
Mar 4, 2024 $472.44
+0.27%
$9.04 billion $1.34 billion
Mar 3, 2024 $471.19
-5.90%
$9.01 billion $2.06 billion
Mar 2, 2024 $500.7
+58.26%
$9.58 billion $2.85 billion
Mar 1, 2024 $316.37
+6.22%
$6.05 billion $416.63 million
Feb 29, 2024 $297.86
+0.44%
$5.7 billion $722.8 million
Feb 28, 2024 $296.55
+1.28%
$5.67 billion $639.01 million
Feb 27, 2024 $292.81
+6.55%
$5.6 billion $798.92 million
Feb 26, 2024 $274.8
+2.57%
$5.26 billion $230.77 million
Feb 25, 2024 $267.92
+0.08%
$5.13 billion $161.14 million
Feb 24, 2024 $267.7
+1.17%
$5.12 billion $154.54 million
Feb 23, 2024 $264.61
+1.55%
$5.06 billion $185.56 million
Feb 22, 2024 $260.57
-0.93%
$4.98 billion $191.84 million
Feb 21, 2024 $263.01
-0.84%
$5.03 billion $232.24 million
Feb 20, 2024 $265.25
-2.86%
$5.07 billion $321.28 million
Feb 19, 2024 $273.05
+0.99%
$5.22 billion $216.23 million
Feb 18, 2024 $270.37
+1.17%
$5.17 billion $174.8 million
Feb 17, 2024 $267.24
-2.55%
$5.11 billion $246.54 million
Feb 16, 2024 $274.23
+1.39%
$5.25 billion $368.68 million
Feb 15, 2024 $270.48
-3.69%
$5.17 billion $429.43 million
Feb 14, 2024 $280.84
+3.77%
$5.37 billion $445.26 million
Feb 13, 2024 $270.57
-3.59%
$5.18 billion $331.41 million
Feb 12, 2024 $280.65
+1.19%
$5.37 billion $524.33 million
Feb 11, 2024 $277.34
+11.87%
$5.31 billion $746.41 million
Feb 10, 2024 $247.9
-0.90%
$4.74 billion $157.2 million
Feb 9, 2024 $250.15
+2.31%
$4.79 billion $228.52 million