Bitcoin Cash Historical Data

BCH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 461.8
-0.42%
$ 9.24 billion $ 231.26 million
Mar 5, 12 PM $ 463.75
-0.05%
$ 9.28 billion $ 231.01 million
Mar 5, 11 AM $ 464
-0.71%
$ 9.28 billion $ 236.4 million
Mar 5, 10 AM $ 467.32
+0.73%
$ 9.35 billion $ 235.02 million
Mar 5, 9 AM $ 463.95
+0.65%
$ 9.28 billion $ 237.87 million
Mar 5, 8 AM $ 460.93
+0.51%
$ 9.22 billion $ 250.81 million
Mar 5, 7 AM $ 458.58
-0.59%
$ 9.17 billion $ 266.59 million
Mar 5, 6 AM $ 461.3
+0.21%
$ 9.23 billion $ 280.58 million
Mar 5, 5 AM $ 460.32
-0.73%
$ 9.21 billion $ 278.8 million
Mar 5, 4 AM $ 463.7
+0.69%
$ 9.28 billion $ 278.66 million
Mar 5, 3 AM $ 460.51
+0.27%
$ 9.21 billion $ 274.77 million
Mar 5, 2 AM $ 459.29
-0.16%
$ 9.19 billion $ 282.82 million
Mar 5, 1 AM $ 460.03
-0.48%
$ 9.2 billion $ 282.31 million
Mar 5, 12 AM $ 462.24
-1.20%
$ 9.25 billion $ 282.78 million
Mar 4, 11 PM $ 467.9
+0.37%
$ 9.36 billion $ 270.73 million
Mar 4, 10 PM $ 466.15
-1.02%
$ 9.32 billion $ 265.58 million
Mar 4, 9 PM $ 470.97
+0.74%
$ 9.42 billion $ 274.89 million
Mar 4, 8 PM $ 467.46
-1.00%
$ 9.35 billion $ 272.35 million
Mar 4, 7 PM $ 472.22
+0.25%
$ 9.45 billion $ 269.67 million
Mar 4, 6 PM $ 470.95
+0.70%
$ 9.42 billion $ 264.59 million
Mar 4, 5 PM $ 467.66
-0.58%
$ 9.35 billion $ 263.27 million
Mar 4, 4 PM $ 469.61
-0.65%
$ -- $ 260.21 million
Mar 4, 1 PM $ 459.48
+0.42%
$ 9.19 billion $ 225.84 million
Mar 4, 12 PM $ 457.58
-0.37%
$ 9.15 billion $ 220.5 million
Mar 4, 11 AM $ 459.3
+0.47%
$ 9.19 billion $ 228.82 million
Mar 4, 9 AM $ 460.45
+0.72%
$ 9.21 billion $ 213.88 million
Mar 4, 8 AM $ 457.11
+1.01%
$ 9.14 billion $ 206.95 million
Mar 4, 7 AM $ 452.56
+2.62%
$ 9.05 billion $ 191.47 million
Mar 4, 6 AM $ 440.97
-0.29%
$ 8.82 billion $ 172.64 million
Mar 4, 5 AM $ 442.27
+0.26%
$ 8.85 billion $ 173.1 million
Mar 4, 4 AM $ 441.13
-0.12%
$ 8.82 billion $ 173.9 million
Mar 4, 3 AM $ 441.67
-0.44%
$ 8.83 billion $ 169.29 million
Mar 4, 2 AM $ 443.61
+0.08%
$ 8.87 billion $ 165.7 million
Mar 4, 1 AM $ 443.25
-0.01%
$ 8.87 billion $ 169.13 million
Mar 4, 12 AM $ 443.3
-0.19%
$ 8.87 billion $ 167.3 million
Mar 3, 11 PM $ 444.14
-0.65%
$ 8.88 billion $ 166.45 million
Mar 3, 10 PM $ 447.02
+1.18%
$ 8.94 billion $ 165.44 million
Mar 3, 9 PM $ 441.8
+0.52%
$ 8.84 billion $ 164.22 million
Mar 3, 8 PM $ 439.48
-0.50%
$ 8.79 billion $ 166.31 million
Mar 3, 7 PM $ 441.68
-0.25%
$ 8.83 billion $ 171.41 million
Mar 3, 6 PM $ 442.81
+0.40%
$ 8.86 billion $ 173.26 million
Mar 3, 5 PM $ 441.03
-0.05%
$ 8.82 billion $ 175.66 million
Mar 3, 4 PM $ 441.25
+0.26%
$ 8.83 billion $ 179.71 million
Mar 3, 3 PM $ 440.12
+0.76%
$ 8.8 billion $ 188.24 million
Mar 3, 2 PM $ 436.81
+0.65%
$ 8.74 billion $ 209.1 million
Mar 3, 1 PM $ 434.01
-0.63%
$ 8.68 billion $ 209.18 million
Mar 3, 12 PM $ 436.75
-0.25%
$ 8.74 billion $ 216.22 million
Mar 3, 11 AM $ 437.81
-0.28%
$ 8.76 billion $ 221.39 million
Mar 3, 10 AM $ 439.03
+0.63%
$ 8.78 billion $ 221.97 million
Mar 3, 9 AM $ 436.29
-0.30%
$ 8.73 billion $ 215.37 million