Bitcoin Cash Historical Data

BCH Page 19
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $ 200.52
+0.40%
$ 4.02 billion $ 63.35 million
Jun 22, 3 AM $ 199.72
-0.16%
$ 4 billion $ 62.54 million
Jun 22, 2 AM $ 200.04
-0.60%
$ 4.01 billion $ 61.39 million
Jun 22, 1 AM $ 201.24
+1.03%
$ 4.04 billion $ 60.71 million
Jun 22, 12 AM $ 199.2
+2.14%
$ 3.99 billion $ 57.85 million
Jun 21, 11 PM $ 195.02
-1.11%
$ 3.91 billion $ 56.47 million
Jun 21, 10 PM $ 197.21
+0.40%
$ 3.95 billion $ 51.32 million
Jun 21, 9 PM $ 196.43
-1.06%
$ 3.94 billion $ 54.15 million
Jun 21, 8 PM $ 198.52
-0.09%
$ 3.98 billion $ 52.36 million
Jun 21, 7 PM $ 198.7
-0.02%
$ 3.98 billion $ 47.92 million
Jun 21, 6 PM $ 198.74
-0.76%
$ 3.98 billion $ 47.66 million
Jun 21, 5 PM $ 200.27
+0.86%
$ 4.02 billion $ 51.51 million
Jun 21, 4 PM $ 198.57
-1.31%
$ 3.98 billion $ 52.37 million
Jun 21, 3 PM $ 201.22
+1.28%
$ 4.03 billion $ 53.16 million
Jun 21, 2 PM $ 198.67
-0.48%
$ 3.98 billion $ 50.5 million
Jun 21, 1 PM $ 199.63
-0.01%
$ 4 billion $ 54.77 million
Jun 21, 12 PM $ 199.66
+0.11%
$ 4 billion $ 59.38 million
Jun 21, 11 AM $ 199.43
-0.14%
$ 4 billion $ 59.36 million
Jun 21, 10 AM $ 199.72
+0.12%
$ 4 billion $ 58.63 million
Jun 21, 9 AM $ 199.49
+0.87%
$ 4 billion $ 57.9 million
Jun 21, 8 AM $ 197.78
-0.54%
$ 3.97 billion $ 53.2 million
Jun 21, 7 AM $ 198.85
-0.75%
$ 3.99 billion $ 53.16 million
Jun 21, 6 AM $ 200.36
+0.89%
$ 4.02 billion $ 57.5 million
Jun 21, 5 AM $ 198.6
-0.44%
$ 3.98 billion $ 54.39 million
Jun 21, 4 AM $ 199.48
-0.52%
$ 4 billion $ 59.24 million
Jun 21, 3 AM $ 200.52
+0.55%
$ 4.02 billion $ 59.52 million
Jun 21, 2 AM $ 199.42
-0.47%
$ 4 billion $ 59.38 million
Jun 21, 1 AM $ 200.37
-0.10%
$ 4.02 billion $ 59.78 million
Jun 21, 12 AM $ 200.58
+0.00%
$ 4.02 billion $ 62.06 million
Jun 20, 11 PM $ 200.58
-0.34%
$ 4.02 billion $ 63.19 million
Jun 20, 10 PM $ 201.29
+0.51%
$ 4.04 billion $ 63.12 million
Jun 20, 9 PM $ 200.27
+0.30%
$ 4.02 billion $ 64.97 million
Jun 20, 8 PM $ 199.68
+0.55%
$ 4 billion $ 65.15 million
Jun 20, 7 PM $ 198.59
-0.31%
$ 3.98 billion $ 61.12 million
Jun 20, 6 PM $ 199.2
+0.28%
$ 3.99 billion $ 65.02 million
Jun 20, 5 PM $ 198.65
-0.55%
$ 3.98 billion $ 61.56 million
Jun 20, 4 PM $ 199.75
-0.11%
$ 4.01 billion $ 62.48 million
Jun 20, 3 PM $ 199.97
+0.55%
$ 4.01 billion $ 62.44 million
Jun 20, 2 PM $ 198.88
+0.32%
$ 3.99 billion $ 61.8 million
Jun 20, 1 PM $ 198.24
-0.08%
$ 3.97 billion $ 65.54 million
Jun 20, 12 PM $ 198.41
-0.05%
$ 3.98 billion $ 68.6 million
Jun 20, 11 AM $ 198.51
-0.36%
$ 3.98 billion $ 66.23 million
Jun 20, 10 AM $ 199.22
-0.22%
$ 3.99 billion $ 68.03 million
Jun 20, 9 AM $ 199.66
-0.01%
$ 4 billion $ 72.91 million
Jun 20, 8 AM $ 199.67
-0.13%
$ 4 billion $ 74.52 million
Jun 20, 7 AM $ 199.93
+0.13%
$ 4.01 billion $ 72.49 million
Jun 20, 6 AM $ 199.67
+0.30%
$ 4 billion $ 74.78 million
Jun 20, 5 AM $ 199.08
+0.49%
$ 3.99 billion $ 75.07 million
Jun 20, 4 AM $ 198.11
+0.24%
$ 3.97 billion $ 74.91 million
Jun 20, 3 AM $ 197.64
-0.27%
$ 3.96 billion $ 76.67 million