Bitcoin Cash Historical Data

BCH Page 19
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 AM $216.96
+0.36%
$4.35 billion $28.97 million
Aug 8, 11 PM $216.18
+0.25%
$4.34 billion $29.51 million
Aug 8, 10 PM $215.63
-0.44%
$4.33 billion $29.63 million
Aug 8, 9 PM $216.58
+0.06%
$4.35 billion $29.35 million
Aug 8, 8 PM $216.45
-0.22%
$4.34 billion $30.11 million
Aug 8, 7 PM $216.94
+0.00%
$4.35 billion $30.02 million
Aug 8, 6 PM $216.95
-0.19%
$4.35 billion $30.26 million
Aug 8, 5 PM $217.37
+0.11%
$4.36 billion $30.58 million
Aug 8, 4 PM $217.12
-0.23%
$4.36 billion $31.61 million
Aug 8, 3 PM $217.62
-0.16%
$4.37 billion $31.6 million
Aug 8, 2 PM $217.98
+0.45%
$4.38 billion $31.96 million
Aug 8, 1 PM $217
+0.16%
$4.36 billion $33.49 million
Aug 8, 12 PM $216.65
+0.01%
$4.35 billion $34.46 million
Aug 8, 11 AM $216.62
-0.02%
$4.35 billion $39.09 million
Aug 8, 10 AM $216.67
-0.14%
$4.35 billion $40.45 million
Aug 8, 9 AM $216.97
+0.04%
$4.36 billion $41.28 million
Aug 8, 8 AM $216.89
+0.09%
$4.35 billion $41.92 million
Aug 8, 7 AM $216.69
+0.22%
$4.35 billion $42.84 million
Aug 8, 6 AM $216.22
+0.05%
$4.34 billion $43.92 million
Aug 8, 5 AM $216.11
-0.30%
$4.34 billion $44.49 million
Aug 8, 4 AM $216.76
+0.08%
$4.35 billion $44.07 million
Aug 8, 3 AM $216.58
+0.33%
$4.35 billion $45.41 million
Aug 8, 2 AM $215.87
+0.10%
$4.33 billion $45.24 million
Aug 8, 1 AM $215.65
+0.44%
$4.33 billion $45.79 million
Aug 8, 12 AM $214.7
+0.00%
$4.31 billion $46.07 million
Aug 7, 11 PM $214.7
-0.18%
$4.31 billion $45.32 million
Aug 7, 10 PM $215.08
-0.32%
$4.32 billion $45.92 million
Aug 7, 9 PM $215.77
-0.25%
$4.33 billion $45.84 million
Aug 7, 8 PM $216.31
-0.05%
$4.34 billion $44.88 million
Aug 7, 7 PM $216.41
+0.72%
$4.34 billion $45.16 million
Aug 7, 6 PM $214.87
-0.16%
$4.31 billion $45.62 million
Aug 7, 5 PM $215.22
-0.28%
$4.32 billion $45.53 million
Aug 7, 4 PM $215.81
-0.06%
$4.33 billion $45.07 million
Aug 7, 3 PM $215.94
+0.37%
$4.33 billion $45.27 million
Aug 7, 2 PM $215.13
-0.20%
$4.32 billion $45.16 million
Aug 7, 1 PM $215.57
-0.66%
$4.33 billion $44.75 million
Aug 7, 12 PM $217.01
+0.30%
$4.36 billion $44.46 million
Aug 7, 11 AM $216.37
+0.32%
$4.34 billion $40.35 million
Aug 7, 10 AM $215.69
+0.07%
$4.33 billion $40.81 million
Aug 7, 9 AM $215.53
+0.12%
$4.33 billion $40.7 million
Aug 7, 8 AM $215.27
+0.06%
$4.32 billion $43.89 million
Aug 7, 7 AM $215.14
+0.12%
$4.32 billion $43.19 million
Aug 7, 6 AM $214.89
+0.10%
$4.31 billion $42.83 million
Aug 7, 5 AM $214.68
+0.62%
$4.31 billion $42.63 million
Aug 7, 4 AM $213.36
+0.18%
$4.28 billion $43.13 million
Aug 7, 3 AM $212.97
-0.29%
$4.27 billion $42.33 million
Aug 7, 2 AM $213.6
+0.10%
$4.29 billion $43.76 million
Aug 7, 1 AM $213.39
+0.18%
$4.28 billion $44.84 million
Aug 7, 12 AM $213
+0.10%
$4.28 billion $45.91 million
Aug 6, 11 PM $212.79
-0.04%
$4.27 billion $47.18 million