Bitcoin Cash Historical Data

BCH Page 19
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 441.13
-0.08%
$ 8.83 billion $ 86.15 million
12:18 PM $ 441.48
+0.00%
$ 8.83 billion $ 86.17 million
12:17 PM $ 441.46
+0.00%
$ 8.83 billion $ 86.2 million
12:16 PM $ 441.46
-0.03%
$ 8.83 billion $ 86.2 million
12:15 PM $ 441.59
+0.01%
$ 8.83 billion $ 86.21 million
12:14 PM $ 441.53
+0.04%
$ 8.84 billion $ 86.2 million
12:13 PM $ 441.34
-0.05%
$ 8.84 billion $ 86.22 million
12:12 PM $ 441.57
+0.01%
$ 8.84 billion $ 86.22 million
12:11 PM $ 441.52
-0.01%
$ 8.84 billion $ 86.2 million
12:10 PM $ 441.57
+0.03%
$ 8.84 billion $ 86.26 million
12:09 PM $ 441.42
+0.06%
$ 8.84 billion $ 86.28 million
12:08 PM $ 441.15
+0.03%
$ 8.84 billion $ 86.37 million
12:07 PM $ 441.02
+0.01%
$ 8.84 billion $ 86.45 million
12:06 PM $ 440.99
+0.01%
$ 8.84 billion $ 86.45 million
12:05 PM $ 440.94
+0.00%
$ 8.84 billion $ 86.57 million
12:04 PM $ 440.94
+0.00%
$ 8.83 billion $ 86.69 million
12:03 PM $ 440.92
+0.03%
$ 8.83 billion $ 86.73 million
12:02 PM $ 440.78
-0.02%
$ 8.83 billion $ 86.73 million
12:01 PM $ 440.89
+0.00%
$ 8.83 billion $ 86.76 million
12:00 PM $ 440.9
-0.02%
$ 8.83 billion $ 86.76 million
11:59 AM $ 440.98
+0.01%
$ 8.83 billion $ 86.78 million
11:58 AM $ 440.91
+0.00%
$ 8.83 billion $ 86.83 million
11:57 AM $ 440.92
-0.01%
$ 8.83 billion $ 86.87 million
11:56 AM $ 440.97
-0.01%
$ 8.83 billion $ 86.89 million
11:55 AM $ 441.03
+0.01%
$ 8.83 billion $ 87.02 million
11:54 AM $ 440.99
-0.02%
$ 8.83 billion $ 87.03 million
11:53 AM $ 441.1
+0.00%
$ 8.83 billion $ 87.06 million
11:52 AM $ 441.12
+0.01%
$ 8.83 billion $ 87.06 million
11:51 AM $ 441.09
+0.00%
$ 8.83 billion $ 87.08 million
11:50 AM $ 441.1
-0.03%
$ 8.83 billion $ 87.03 million
11:49 AM $ 441.21
+0.08%
$ 8.83 billion $ 87.03 million
11:48 AM $ 440.88
+0.01%
$ 8.83 billion $ 87.03 million
11:47 AM $ 440.85
+0.01%
$ 8.83 billion $ 87.05 million
11:46 AM $ 440.82
+0.00%
$ 8.83 billion $ 87.08 million
11:45 AM $ 440.81
+0.03%
$ 8.83 billion $ 87.09 million
11:44 AM $ 440.68
-0.05%
$ 8.82 billion $ 87.18 million
11:43 AM $ 440.92
+0.01%
$ 8.82 billion $ 87.18 million
11:42 AM $ 440.88
+0.02%
$ 8.82 billion $ 87.2 million
11:41 AM $ 440.79
+0.01%
$ 8.82 billion $ 87.25 million
11:40 AM $ 440.75
+0.00%
$ 8.82 billion $ 87.35 million
11:39 AM $ 440.73
+0.03%
$ 8.82 billion $ 87.43 million
11:38 AM $ 440.58
+0.00%
$ 8.82 billion $ 87.47 million
11:37 AM $ 440.59
+0.00%
$ 8.82 billion $ 87.5 million
11:36 AM $ 440.59
+0.00%
$ 8.82 billion $ 87.5 million
11:35 AM $ 440.58
-0.02%
$ 8.82 billion $ 87.51 million
11:34 AM $ 440.66
+0.00%
$ 8.82 billion $ 87.43 million
11:33 AM $ 440.68
+0.01%
$ 8.82 billion $ 87.41 million
11:32 AM $ 440.65
+0.00%
$ 8.82 billion $ 87.36 million
11:31 AM $ 440.65
+0.06%
$ 8.82 billion $ 87.39 million
11:30 AM $ 440.39
-0.04%
$ 8.82 billion $ 87.4 million