Bitcoin Cash Historical Data

BCH Page 19
Download
Date Close Price change Market cap Trading volume
1:43 AM $ 214.85
-0.04%
$ 4.31 billion $ 66.1 million
1:42 AM $ 214.95
-0.02%
$ 4.31 billion $ 66.08 million
1:41 AM $ 214.99
-0.02%
$ 4.31 billion $ 66.14 million
1:40 AM $ 215.03
+0.00%
$ 4.31 billion $ 66.14 million
1:39 AM $ 215.03
+0.00%
$ 4.32 billion $ 66.15 million
1:38 AM $ 215.04
-0.02%
$ 4.32 billion $ 66.15 million
1:37 AM $ 215.09
+0.00%
$ 4.32 billion $ 66.16 million
1:36 AM $ 215.09
-0.01%
$ 4.32 billion $ 66.25 million
1:35 AM $ 215.11
+0.00%
$ 4.32 billion $ 66.27 million
1:34 AM $ 215.11
-0.01%
$ 4.32 billion $ 66.28 million
1:33 AM $ 215.13
+0.00%
$ 4.32 billion $ 66.28 million
1:32 AM $ 215.13
+0.00%
$ 4.32 billion $ 66.26 million
1:31 AM $ 215.13
-0.02%
$ 4.32 billion $ 66.24 million
1:30 AM $ 215.17
-0.02%
$ 4.32 billion $ 66.25 million
1:29 AM $ 215.23
-0.02%
$ 4.32 billion $ 66.25 million
1:28 AM $ 215.27
-0.01%
$ 4.32 billion $ 66.25 million
1:27 AM $ 215.29
+0.00%
$ 4.32 billion $ 66.27 million
1:26 AM $ 215.29
+0.03%
$ 4.32 billion $ 66.31 million
1:25 AM $ 215.23
-0.03%
$ 4.32 billion $ 66.32 million
1:24 AM $ 215.3
+0.01%
$ 4.32 billion $ 66.34 million
1:23 AM $ 215.26
+0.04%
$ 4.32 billion $ 66.35 million
1:22 AM $ 215.18
+0.06%
$ 4.32 billion $ 66.36 million
1:21 AM $ 215.05
+0.00%
$ 4.32 billion $ 66.45 million
1:20 AM $ 215.05
+0.05%
$ 4.32 billion $ 66.47 million
1:19 AM $ 214.94
+0.02%
$ 4.31 billion $ 66.47 million
1:18 AM $ 214.89
-0.03%
$ 4.31 billion $ 66.48 million
1:17 AM $ 214.95
-0.02%
$ 4.31 billion $ 66.5 million
1:16 AM $ 214.99
-0.02%
$ 4.31 billion $ 66.72 million
1:15 AM $ 215.04
+0.00%
$ 4.31 billion $ 66.77 million
1:14 AM $ 215.04
-0.02%
$ 4.32 billion $ 66.79 million
1:13 AM $ 215.08
-0.02%
$ 4.32 billion $ 66.8 million
1:12 AM $ 215.12
-0.09%
$ 4.32 billion $ 66.82 million
1:11 AM $ 215.32
-0.05%
$ 4.32 billion $ 67.1 million
1:10 AM $ 215.43
-0.02%
$ 4.32 billion $ 67.14 million
1:09 AM $ 215.46
-0.02%
$ 4.32 billion $ 67.17 million
1:08 AM $ 215.51
+0.00%
$ 4.32 billion $ 67.19 million
1:07 AM $ 215.51
-0.02%
$ 4.32 billion $ 67.21 million
1:06 AM $ 215.55
+0.01%
$ 4.32 billion $ 67.47 million
1:05 AM $ 215.53
+0.02%
$ 4.32 billion $ 67.52 million
1:04 AM $ 215.48
-0.04%
$ 4.32 billion $ 67.54 million
1:03 AM $ 215.56
+0.00%
$ 4.32 billion $ 67.54 million
1:02 AM $ 215.56
+0.00%
$ 4.32 billion $ 67.54 million
1:01 AM $ 215.55
+0.00%
$ 4.32 billion $ 67.58 million
1:00 AM $ 215.56
-0.01%
$ 4.32 billion $ 67.58 million
12:59 AM $ 215.57
-0.03%
$ 4.33 billion $ 67.59 million
12:58 AM $ 215.64
-0.02%
$ 4.33 billion $ 67.59 million
12:57 AM $ 215.68
-0.03%
$ 4.33 billion $ 67.59 million
12:56 AM $ 215.74
-0.02%
$ 4.33 billion $ 67.61 million
12:55 AM $ 215.78
-0.02%
$ 4.33 billion $ 67.61 million
12:54 AM $ 215.82
+0.00%
$ 4.33 billion $ 67.62 million