Bitcoin Cash Historical Data

BCH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 429.51
-2.92%
$ 8.6 billion $ 117.55 million
Apr 4, 2026 $ 442.43
-0.43%
$ 8.86 billion $ 61.37 million
Apr 3, 2026 $ 444.34
+0.03%
$ 8.89 billion $ 75.34 million
Apr 2, 2026 $ 444.21
-2.40%
$ 8.89 billion $ 121.08 million
Apr 1, 2026 $ 455.14
-2.49%
$ 9.11 billion $ 171.14 million
Mar 31, 2026 $ 466.74
+1.39%
$ 9.34 billion $ 188.43 million
Mar 30, 2026 $ 460.35
+1.68%
$ 9.21 billion $ 158.28 million
Mar 29, 2026 $ 452.71
-5.84%
$ 9.06 billion $ 278.25 million
Mar 28, 2026 $ 480.77
+1.76%
$ 9.62 billion $ 141.15 million
Mar 27, 2026 $ 472.42
+2.23%
$ 9.45 billion $ 244.3 million
Mar 26, 2026 $ 462.1
-2.72%
$ 9.25 billion $ 124.64 million
Mar 25, 2026 $ 475
-0.73%
$ 9.51 billion $ 119.25 million
Mar 24, 2026 $ 478.47
-0.08%
$ 9.58 billion $ 140.31 million
Mar 23, 2026 $ 478.86
+2.44%
$ 9.59 billion $ 144.86 million
Mar 22, 2026 $ 467.47
+1.13%
$ 9.35 billion $ 112.07 million
Mar 21, 2026 $ 462.21
-2.47%
$ 9.24 billion $ 87.8 million
Mar 20, 2026 $ 473.92
+3.95%
$ 9.48 billion $ 136.95 million
Mar 19, 2026 $ 455.91
-0.24%
$ 9.12 billion $ 124.54 million
Mar 18, 2026 $ 456.99
-2.95%
$ 9.14 billion $ 141.07 million
Mar 17, 2026 $ 470.89
-1.49%
$ 9.42 billion $ 111.38 million
Mar 16, 2026 $ 478.01
+1.92%
$ 9.57 billion $ 158.32 million
Mar 15, 2026 $ 469.01
+0.39%
$ 9.38 billion $ 114.49 million
Mar 14, 2026 $ 467.19
+1.45%
$ 9.35 billion $ 104.86 million
Mar 13, 2026 $ 460.5
+1.21%
$ 9.21 billion $ 222.4 million
Mar 12, 2026 $ 455.01
-0.09%
$ 9.1 billion $ 103.15 million
Mar 11, 2026 $ 455.42
+1.78%
$ 9.11 billion $ 134.09 million
Mar 10, 2026 $ 447.47
+0.67%
$ 8.95 billion $ 158.27 million
Mar 9, 2026 $ 444.5
+0.00%
$ 8.89 billion $ 151.4 million
Mar 8, 2026 $ 444.52
-1.25%
$ 8.89 billion $ 107.11 million
Mar 7, 2026 $ 450.15
+0.11%
$ 9 billion $ 90.83 million
Mar 6, 2026 $ 449.64
-2.69%
$ 8.99 billion $ 139.77 million
Mar 5, 2026 $ 462.09
-1.23%
$ 9.24 billion $ 181.31 million
Mar 4, 2026 $ 467.9
+5.35%
$ 9.36 billion $ 270.73 million
Mar 3, 2026 $ 444.14
-0.19%
$ 8.88 billion $ 166.45 million
Mar 2, 2026 $ 444.95
+0.71%
$ 8.9 billion $ 234.27 million
Mar 1, 2026 $ 441.83
-3.38%
$ 8.84 billion $ 188.55 million
Feb 28, 2026 $ 457.3
-0.97%
$ 9.15 billion $ 233.82 million
Feb 27, 2026 $ 461.76
-3.67%
$ 9.24 billion $ 221.32 million
Feb 26, 2026 $ 479.42
-2.67%
$ 9.59 billion $ 148.43 million
Feb 25, 2026 $ 492.59
+1.57%
$ 9.85 billion $ 316.26 million
Feb 24, 2026 $ 485
-2.04%
$ 9.7 billion $ 320.79 million
Feb 23, 2026 $ 495.12
-13.16%
$ 9.9 billion $ 379.22 million
Feb 22, 2026 $ 570.18
+1.14%
$ 11.4 billion $ 245.61 million
Feb 21, 2026 $ 563.77
+0.28%
$ 11.27 billion $ 141.01 million
Feb 20, 2026 $ 562.17
+0.39%
$ 11.24 billion $ 298.06 million
Feb 19, 2026 $ 559.99
+0.43%
$ 11.2 billion $ 194.69 million
Feb 18, 2026 $ 557.59
-0.88%
$ 11.15 billion $ 163.08 million
Feb 17, 2026 $ 562.56
-1.02%
$ 11.25 billion $ 178.81 million
Feb 16, 2026 $ 568.38
+2.70%
$ 11.36 billion $ 216.42 million
Feb 15, 2026 $ 553.42
-1.56%
$ 11.07 billion $ 173.38 million