Bitcoin Cash Historical Data

BCH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 337.6
+17.79%
$ 6.41 billion $ 12.29 billion
Jan 2022 $ 286.63
-33.44%
$ 5.44 billion $ 15.02 billion
Dec 2021 $ 430.65
-24.48%
$ 8.16 billion $ 24.55 billion
Nov 2021 $ 570.27
-4.27%
$ 10.79 billion $ 35.4 billion
Oct 2021 $ 595.72
+18.64%
$ 11.25 billion $ 37.09 billion
Sep 2021 $ 502.12
-21.15%
$ 9.47 billion $ 42.12 billion
Aug 2021 $ 636.8
+16.04%
$ 11.99 billion $ 39.85 billion
Jul 2021 $ 552.14
+4.97%
$ 10.38 billion $ 28.4 billion
Jun 2021 $ 526.09
-25.27%
$ 9.88 billion $ 38.8 billion
May 2021 $ 663.67
-33.77%
$ 12.44 billion $ 135.76 billion
Apr 2021 $ 1,001.6
+84.92%
$ 18.75 billion $ 105.25 billion
Mar 2021 $ 526.54
+14.31%
$ 9.84 billion $ 65.46 billion
Feb 2021 $ 460.81
+15.33%
$ 8.6 billion $ 121.97 billion
Jan 2021 $ 412.74
+20.28%
$ 7.69 billion $ 112.89 billion
Dec 2020 $ 343.42
+10.05%
$ 6.39 billion $ 60.32 billion
Nov 2020 $ 283.35
+8.28%
$ -- $ 49.97 billion
Oct 2020 $ 261.7
+14.85%
$ 4.86 billion $ 38.93 billion
Sep 2020 $ 227.84
-16.90%
$ 4.22 billion $ 37.15 billion
Aug 2020 $ 274.28
-8.92%
$ 5.08 billion $ 47.7 billion
Jul 2020 $ 301.14
+35.42%
$ 5.56 billion $ 37.47 billion
Jun 2020 $ 222.58
-7.39%
$ 4.11 billion $ 63.48 billion
May 2020 $ 240.35
-3.07%
$ 4.43 billion $ 125.14 billion
Apr 2020 $ 249.34
+13.66%
$ 4.52 billion $ 143.56 billion
Mar 2020 $ 219.46
-28.72%
$ 3.98 billion $ 204.55 billion
Feb 2020 $ 307.81
-17.23%
$ 5.58 billion $ 197.59 billion
Jan 2020 $ 372.15
+81.82%
$ 6.75 billion $ 171.16 billion
Dec 2019 $ 204.66
-6.45%
$ 3.71 billion $ 49.9 billion
Nov 2019 $ 218.73
-22.77%
$ 3.96 billion $ 81.54 billion
Oct 2019 $ 283.24
+24.42%
$ 5.12 billion $ 78.64 billion
Sep 2019 $ 227.81
-18.35%
$ 4.11 billion $ 71.75 billion
Aug 2019 $ 279.01
-14.67%
$ 5.01 billion $ 69.18 billion
Jul 2019 $ 326.94
-17.63%
$ 5.86 billion $ 64.79 billion
Jun 2019 $ 397.31
-10.09%
$ 7.1 billion $ 44.13 billion
May 2019 $ 441.8
+67.11%
$ 7.87 billion $ 61.2 billion
Apr 2019 $ 264.41
+55.39%
$ 4.69 billion $ 41.42 billion
Mar 2019 $ 170.18
+27.04%
$ 3.01 billion $ 15.7 billion
Feb 2019 $ 133.75
+17.40%
$ 2.36 billion $ 6.31 billion
Jan 2019 $ 114.08
-23.59%
$ 2.01 billion $ 4.37 billion
Dec 2018 $ 149.18
-12.80%
$ 2.62 billion $ 7.07 billion
Nov 2018 $ 171.05
-66.36%
$ 2.99 billion $ 75.63 million
Download