Bitcoin Cash Historical Data

BCH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $106.12
-47.88%
$2.03 billion $11.26 billion
May 2022 $203.6
-27.00%
$3.88 billion $20.63 billion
Apr 2022 $278.91
-27.26%
$5.31 billion $12.82 billion
Mar 2022 $383.45
+13.58%
$7.29 billion $13.85 billion
Feb 2022 $337.6
+17.79%
$6.41 billion $12.29 billion
Jan 2022 $286.63
-33.44%
$5.44 billion $15.02 billion
Dec 2021 $430.65
-24.48%
$8.16 billion $24.55 billion
Nov 2021 $570.27
-4.27%
$10.79 billion $35.4 billion
Oct 2021 $595.72
+18.64%
$11.25 billion $37.09 billion
Sep 2021 $502.12
-21.15%
$9.47 billion $42.12 billion
Aug 2021 $636.8
+16.04%
$11.99 billion $39.85 billion
Jul 2021 $552.14
+4.97%
$10.38 billion $28.4 billion
Jun 2021 $526.09
-25.27%
$9.88 billion $38.8 billion
May 2021 $663.67
-33.77%
$12.44 billion $135.76 billion
Apr 2021 $1,001.6
+84.92%
$18.75 billion $105.25 billion
Mar 2021 $526.54
+14.31%
$9.84 billion $65.46 billion
Feb 2021 $460.81
+15.33%
$8.6 billion $121.97 billion
Jan 2021 $412.74
+20.28%
$7.69 billion $112.89 billion
Dec 2020 $343.42
+10.05%
$6.39 billion $60.32 billion
Nov 2020 $283.35
+8.28%
$-- $49.97 billion
Oct 2020 $261.7
+14.85%
$4.86 billion $38.93 billion
Sep 2020 $227.84
-16.90%
$4.22 billion $37.15 billion
Aug 2020 $274.28
-8.92%
$5.08 billion $47.7 billion
Jul 2020 $301.14
+35.42%
$5.56 billion $37.47 billion
Jun 2020 $222.58
-7.39%
$4.11 billion $63.48 billion
May 2020 $240.35
-3.07%
$4.43 billion $125.14 billion
Apr 2020 $249.34
+13.66%
$4.52 billion $143.56 billion
Mar 2020 $219.46
-28.72%
$3.98 billion $204.55 billion
Feb 2020 $307.81
-17.23%
$5.58 billion $197.59 billion
Jan 2020 $372.15
+81.82%
$6.75 billion $171.16 billion
Dec 2019 $204.66
-6.45%
$3.71 billion $49.9 billion
Nov 2019 $218.73
-22.77%
$3.96 billion $81.54 billion
Oct 2019 $283.24
+24.42%
$5.12 billion $78.64 billion
Sep 2019 $227.81
-18.35%
$4.11 billion $71.75 billion
Aug 2019 $279.01
-14.67%
$5.01 billion $69.18 billion
Jul 2019 $326.94
-17.63%
$5.86 billion $64.79 billion
Jun 2019 $397.31
-10.09%
$7.1 billion $44.13 billion
May 2019 $441.8
+67.11%
$7.87 billion $61.2 billion
Apr 2019 $264.41
+55.39%
$4.69 billion $41.42 billion
Mar 2019 $170.18
+27.04%
$3.01 billion $15.7 billion
Feb 2019 $133.75
+17.40%
$2.36 billion $6.31 billion
Jan 2019 $114.08
-23.59%
$2.01 billion $4.37 billion
Dec 2018 $149.18
-12.80%
$2.62 billion $7.07 billion
Nov 2018 $171.05
-66.36%
$2.99 billion $75.63 million
Download