Bitcoin Cash Historical Data

BCH Page 20
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $244.5
+1.55%
$4.68 billion $177.76 million
Feb 7, 2024 $240.76
+2.37%
$4.61 billion $152.37 million
Feb 6, 2024 $235.19
-0.32%
$4.5 billion $162.92 million
Feb 5, 2024 $235.93
+0.31%
$4.51 billion $150.8 million
Feb 4, 2024 $235.2
-2.41%
$4.5 billion $179.56 million
Feb 3, 2024 $241.01
+1.97%
$4.61 billion $140.63 million
Feb 2, 2024 $236.37
-0.11%
$4.52 billion $132.09 million
Feb 1, 2024 $236.64
+1.02%
$4.53 billion $159.79 million
Jan 31, 2024 $234.26
-1.35%
$4.48 billion $186.06 million
Jan 30, 2024 $237.49
-1.68%
$4.54 billion $176.46 million
Jan 29, 2024 $241.54
+1.97%
$4.62 billion $166.2 million
Jan 28, 2024 $236.87
-2.82%
$4.53 billion $167.63 million
Jan 27, 2024 $243.73
+0.79%
$4.66 billion $171.58 million
Jan 26, 2024 $241.84
+2.22%
$4.63 billion $165.34 million
Jan 25, 2024 $236.59
+0.13%
$4.53 billion $180.34 million
Jan 24, 2024 $236.28
+2.93%
$4.52 billion $199.72 million
Jan 23, 2024 $229.55
-2.49%
$4.39 billion $271.15 million
Jan 22, 2024 $235.43
-0.78%
$4.5 billion $281.48 million
Jan 21, 2024 $237.27
-0.73%
$4.54 billion $149.11 million
Jan 20, 2024 $239.02
+0.94%
$4.57 billion $145.4 million
Jan 19, 2024 $236.8
-0.34%
$4.53 billion $213.95 million
Jan 18, 2024 $237.61
-2.79%
$4.55 billion $211.6 million
Jan 17, 2024 $244.43
-2.67%
$4.68 billion $228.53 million
Jan 16, 2024 $251.14
+0.28%
$4.8 billion $225.18 million
Jan 15, 2024 $250.44
+1.86%
$4.79 billion $230.79 million
Jan 14, 2024 $245.88
-3.25%
$4.7 billion $245.26 million
Jan 13, 2024 $254.14
-2.10%
$4.86 billion $295.36 million
Jan 12, 2024 $259.65
-6.10%
$4.97 billion $711.66 million
Jan 11, 2024 $276.5
+8.75%
$5.29 billion $618.03 million
Jan 10, 2024 $254.26
+3.75%
$4.86 billion $337.41 million
Jan 9, 2024 $245.06
-3.47%
$4.69 billion $368.56 million
Jan 8, 2024 $253.87
+8.59%
$4.86 billion $381.83 million
Jan 7, 2024 $233.76
-1.54%
$4.47 billion $197.3 million
Jan 6, 2024 $237.37
-1.13%
$4.54 billion $216.19 million
Jan 5, 2024 $240.06
-0.35%
$4.59 billion $261.25 million
Jan 4, 2024 $240.87
+1.86%
$4.61 billion $219.43 million
Jan 3, 2024 $236.44
-8.64%
$4.52 billion $426.21 million
Jan 2, 2024 $258.89
-3.16%
$4.95 billion $305.32 million
Jan 1, 2024 $267.34
+1.51%
$5.11 billion $225.28 million
Dec 31, 2023 $263.29
-4.15%
$5.04 billion $328.41 million
Dec 30, 2023 $274.67
+6.72%
$5.25 billion $635.33 million
Dec 29, 2023 $257.36
-3.14%
$4.92 billion $453.86 million
Dec 28, 2023 $265.65
-0.30%
$5.08 billion $718.44 million
Dec 27, 2023 $266.45
+15.69%
$5.1 billion $643 million
Dec 26, 2023 $230.28
-2.35%
$4.41 billion $259.96 million
Dec 25, 2023 $235.83
+2.35%
$4.51 billion $194.14 million
Dec 24, 2023 $230.37
-1.62%
$4.41 billion $185.9 million
Dec 23, 2023 $234.2
-2.50%
$4.48 billion $196.4 million
Dec 22, 2023 $240.15
+2.80%
$4.59 billion $252.36 million
Dec 21, 2023 $233.6
+1.24%
$4.47 billion $161.46 million