Bitcoin Cash Historical Data

BCH Page 20
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 PM $212.79
-0.04%
$4.27 billion $47.18 million
Aug 6, 10 PM $212.88
-0.43%
$4.27 billion $47.26 million
Aug 6, 9 PM $213.8
+0.18%
$4.29 billion $47.9 million
Aug 6, 8 PM $213.41
-0.11%
$4.28 billion $49.29 million
Aug 6, 7 PM $213.64
+0.06%
$4.29 billion $51.66 million
Aug 6, 6 PM $213.52
-0.58%
$4.29 billion $52.17 million
Aug 6, 5 PM $214.76
+0.10%
$4.31 billion $53.05 million
Aug 6, 4 PM $214.55
+0.26%
$4.31 billion $54.62 million
Aug 6, 3 PM $214
+0.45%
$4.3 billion $56.42 million
Aug 6, 2 PM $213.03
+0.22%
$4.28 billion $58.49 million
Aug 6, 1 PM $212.56
+0.46%
$4.27 billion $59.17 million
Aug 6, 12 PM $211.59
-0.11%
$4.25 billion $61.58 million
Aug 6, 11 AM $211.82
+0.00%
$4.25 billion $62.95 million
Aug 6, 10 AM $211.81
-0.22%
$4.25 billion $61.91 million
Aug 6, 9 AM $212.27
-1.30%
$4.26 billion $69.71 million
Aug 6, 8 AM $215.07
+0.25%
$4.32 billion $72.6 million
Aug 6, 7 AM $214.54
-0.26%
$4.31 billion $72.81 million
Aug 6, 6 AM $215.1
+0.10%
$4.32 billion $73.01 million
Aug 6, 5 AM $214.88
+0.01%
$4.31 billion $73.4 million
Aug 6, 4 AM $214.85
+0.41%
$4.31 billion $72.9 million
Aug 6, 3 AM $213.98
+0.45%
$4.29 billion $72.6 million
Aug 6, 2 AM $213.02
-0.46%
$4.28 billion $72.59 million
Aug 6, 1 AM $213.99
+0.14%
$4.3 billion $72.27 million
Aug 6, 12 AM $213.7
-0.38%
$4.29 billion $71.69 million
Aug 5, 11 PM $214.52
+0.18%
$4.31 billion $71.44 million
Aug 5, 10 PM $214.14
-0.37%
$4.3 billion $71.14 million
Aug 5, 9 PM $214.93
-0.83%
$4.31 billion $70.97 million
Aug 5, 8 PM $216.73
+0.48%
$4.35 billion $70.4 million
Aug 5, 7 PM $215.69
+0.32%
$4.33 billion $68.95 million
Aug 5, 6 PM $215.01
+0.12%
$4.32 billion $68.86 million
Aug 5, 5 PM $214.74
+0.34%
$4.31 billion $68.82 million
Aug 5, 4 PM $214.01
+0.61%
$4.3 billion $68.29 million
Aug 5, 3 PM $212.73
-0.47%
$4.27 billion $67.22 million
Aug 5, 2 PM $213.74
+0.47%
$4.29 billion $66.97 million
Aug 5, 1 PM $212.75
-0.23%
$4.27 billion $68.06 million
Aug 5, 12 PM $213.23
+0.03%
$4.28 billion $67.69 million
Aug 5, 11 AM $213.17
+0.19%
$4.28 billion $66.74 million
Aug 5, 10 AM $212.77
+0.15%
$4.27 billion $66.8 million
Aug 5, 9 AM $212.44
+0.96%
$4.26 billion $59.84 million
Aug 5, 8 AM $210.43
-0.14%
$4.22 billion $53.27 million
Aug 5, 7 AM $210.72
-0.15%
$4.23 billion $53.35 million
Aug 5, 6 AM $211.03
-0.43%
$4.24 billion $53.12 million
Aug 5, 5 AM $211.93
+0.29%
$4.25 billion $53.57 million
Aug 5, 4 AM $211.32
+0.03%
$4.24 billion $53.73 million
Aug 5, 3 AM $211.26
-0.96%
$4.24 billion $54.42 million
Aug 5, 2 AM $213.3
+0.30%
$4.28 billion $53.79 million
Aug 5, 1 AM $212.67
-0.12%
$4.27 billion $53.26 million
Aug 5, 12 AM $212.93
-0.14%
$4.27 billion $53.34 million
Aug 4, 11 PM $213.22
-0.35%
$4.28 billion $54.16 million
Aug 4, 10 PM $213.97
+0.21%
$4.29 billion $54.04 million