Bitcoin Cash Historical Data

BCH Page 20
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 197.64
-0.27%
$ 3.96 billion $ 76.67 million
Jun 20, 2 AM $ 198.17
-0.05%
$ 3.97 billion $ 88.62 million
Jun 20, 1 AM $ 198.26
-0.04%
$ 3.98 billion $ 85.1 million
Jun 20, 12 AM $ 198.35
-0.51%
$ 3.98 billion $ 83.65 million
Jun 19, 11 PM $ 199.36
+0.87%
$ 4 billion $ 89.53 million
Jun 19, 10 PM $ 197.62
+0.18%
$ 3.96 billion $ 86.19 million
Jun 19, 9 PM $ 197.26
-0.38%
$ 3.96 billion $ 86.91 million
Jun 19, 8 PM $ 198.01
+0.30%
$ 3.97 billion $ 92 million
Jun 19, 7 PM $ 197.42
-0.14%
$ 3.96 billion $ 91.36 million
Jun 19, 6 PM $ 197.69
-0.09%
$ 3.96 billion $ 92.38 million
Jun 19, 5 PM $ 197.89
+0.69%
$ 3.97 billion $ 92.55 million
Jun 19, 4 PM $ 196.52
-0.28%
$ 3.94 billion $ 95.04 million
Jun 19, 3 PM $ 197.09
+0.02%
$ 3.95 billion $ 103.1 million
Jun 19, 2 PM $ 197.04
-0.48%
$ 3.95 billion $ 131.67 million
Jun 19, 1 PM $ 198
+0.97%
$ 3.97 billion $ 130.52 million
Jun 19, 12 PM $ 196.11
+0.47%
$ 3.93 billion $ 130.43 million
Jun 19, 11 AM $ 195.18
+0.19%
$ 3.91 billion $ 135.17 million
Jun 19, 10 AM $ 194.81
+0.55%
$ 3.91 billion $ 133.05 million
Jun 19, 9 AM $ 193.76
+0.00%
$ 3.88 billion $ 132.95 million
Jun 19, 8 AM $ 193.76
-0.09%
$ 3.88 billion $ 132.45 million
Jun 19, 7 AM $ 193.94
-0.56%
$ 3.89 billion $ 130.52 million
Jun 19, 6 AM $ 195.02
-0.16%
$ 3.91 billion $ 129.25 million
Jun 19, 5 AM $ 195.33
+0.90%
$ 3.92 billion $ 129.25 million
Jun 19, 4 AM $ 193.58
-0.62%
$ 3.88 billion $ 129.22 million
Jun 19, 3 AM $ 194.79
-1.63%
$ 3.91 billion $ 134.9 million
Jun 19, 2 AM $ 198.01
-0.20%
$ 3.97 billion $ 134.88 million
Jun 19, 1 AM $ 198.4
-0.27%
$ 3.98 billion $ 136.01 million
Jun 19, 12 AM $ 198.93
-0.37%
$ 3.99 billion $ 134.79 million
Jun 18, 11 PM $ 199.67
+0.70%
$ 4 billion $ 132.32 million
Jun 18, 10 PM $ 198.3
-0.40%
$ 3.98 billion $ 131.91 million
Jun 18, 9 PM $ 199.1
-0.32%
$ 3.99 billion $ 130.46 million
Jun 18, 8 PM $ 199.74
+0.73%
$ 4 billion $ 130.07 million
Jun 18, 7 PM $ 198.29
+0.70%
$ 3.98 billion $ 128.59 million
Jun 18, 6 PM $ 196.91
+0.31%
$ 3.95 billion $ 134.36 million
Jun 18, 5 PM $ 196.3
-0.46%
$ 3.94 billion $ 139.29 million
Jun 18, 4 PM $ 197.21
+1.12%
$ 3.95 billion $ 135.99 million
Jun 18, 3 PM $ 195.03
-5.28%
$ 3.91 billion $ 129.35 million
Jun 18, 2 PM $ 206.08
+0.18%
$ 4.13 billion $ 107.43 million
Jun 18, 1 PM $ 205.69
-0.83%
$ 4.12 billion $ 103.04 million
Jun 18, 12 PM $ 207.41
+0.04%
$ 4.16 billion $ 102.71 million
Jun 18, 11 AM $ 207.34
-0.60%
$ 4.16 billion $ 100.06 million
Jun 18, 10 AM $ 208.58
-0.47%
$ 4.18 billion $ 103.99 million
Jun 18, 9 AM $ 209.58
-0.17%
$ 4.2 billion $ 104.41 million
Jun 18, 8 AM $ 209.94
+0.17%
$ 4.21 billion $ 104.8 million
Jun 18, 7 AM $ 209.58
+0.65%
$ 4.2 billion $ 105.59 million
Jun 18, 6 AM $ 208.21
+0.35%
$ 4.17 billion $ 104.67 million
Jun 18, 5 AM $ 207.47
-0.03%
$ 4.16 billion $ 104.45 million
Jun 18, 4 AM $ 207.54
-2.06%
$ 4.16 billion $ 104.62 million
Jun 18, 3 AM $ 211.92
-1.11%
$ 4.25 billion $ 98 million
Jun 18, 2 AM $ 214.31
+0.53%
$ 4.3 billion $ 107.95 million