Bitcoin Cash Historical Data

BCH Page 20
Download
Date Close Price change Market cap Trading volume
9:49 PM $226.02
-0.03%
$4.54 billion $103.12 million
9:48 PM $226.08
-0.04%
$4.54 billion $103.08 million
9:47 PM $226.18
-0.05%
$4.54 billion $103.12 million
9:46 PM $226.29
-0.03%
$4.54 billion $103.14 million
9:45 PM $226.35
+0.01%
$4.54 billion $103.12 million
9:44 PM $226.33
-0.01%
$4.55 billion $103.12 million
9:43 PM $226.34
-0.01%
$4.55 billion $103.14 million
9:42 PM $226.37
+0.01%
$4.55 billion $103.16 million
9:41 PM $226.35
+0.02%
$4.55 billion $103.19 million
9:40 PM $226.31
+0.03%
$4.55 billion $103.19 million
9:39 PM $226.24
+0.00%
$4.54 billion $103.19 million
9:38 PM $226.25
-0.07%
$4.54 billion $103.16 million
9:37 PM $226.42
-0.08%
$4.54 billion $103.18 million
9:36 PM $226.61
-0.06%
$4.54 billion $103.16 million
9:35 PM $226.73
-0.01%
$4.54 billion $103.14 million
9:34 PM $226.76
-0.01%
$4.56 billion $103.14 million
9:33 PM $226.78
-0.01%
$4.56 billion $103.15 million
9:32 PM $226.8
+0.01%
$4.56 billion $103.14 million
9:31 PM $226.78
+0.03%
$4.56 billion $103.13 million
9:30 PM $226.7
+0.00%
$4.56 billion $103.12 million
9:29 PM $226.71
-0.03%
$4.55 billion $103.11 million
9:28 PM $226.78
-0.06%
$4.55 billion $103.04 million
9:27 PM $226.92
-0.06%
$4.55 billion $103.03 million
9:26 PM $227.06
-0.02%
$4.55 billion $103.01 million
9:25 PM $227.11
-0.05%
$4.55 billion $103 million
9:24 PM $227.22
-0.02%
$4.56 billion $102.99 million
9:23 PM $227.25
+0.03%
$4.56 billion $102.87 million
9:22 PM $227.19
+0.01%
$4.56 billion $102.83 million
9:21 PM $227.16
+0.04%
$4.56 billion $102.8 million
9:20 PM $227.06
+0.01%
$4.56 billion $102.81 million
9:19 PM $227.03
+0.03%
$4.56 billion $102.8 million
9:18 PM $226.95
+0.08%
$4.56 billion $102.79 million
9:17 PM $226.77
-0.04%
$4.56 billion $102.75 million
9:16 PM $226.86
+0.05%
$4.56 billion $102.74 million
9:15 PM $226.75
+0.01%
$4.56 billion $102.71 million
9:14 PM $226.73
-0.05%
$4.55 billion $102.71 million
9:13 PM $226.84
-0.07%
$4.55 billion $102.66 million
9:12 PM $227
-0.07%
$4.55 billion $102.65 million
9:11 PM $227.15
-0.03%
$4.55 billion $102.6 million
9:10 PM $227.22
-0.08%
$4.55 billion $102.55 million
9:09 PM $227.4
-0.04%
$4.57 billion $102.53 million
9:08 PM $227.48
+0.01%
$4.57 billion $102.42 million
9:07 PM $227.47
+0.04%
$4.57 billion $102.35 million
9:06 PM $227.38
+0.02%
$4.57 billion $102.28 million
9:05 PM $227.34
+0.08%
$4.57 billion $102.26 million
9:04 PM $227.16
-0.01%
$4.56 billion $102.24 million
9:03 PM $227.17
-0.10%
$4.56 billion $101.91 million
9:02 PM $227.4
-0.27%
$4.56 billion $101.87 million
9:01 PM $228.02
-0.11%
$4.56 billion $101.75 million
9:00 PM $228.28
-0.07%
$4.56 billion $101.73 million