Bitcoin Cash Historical Data

BCH Page 20
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 439.87
-0.07%
$ 8.81 billion $ 83.73 million
1:08 PM $ 440.18
+0.00%
$ 8.81 billion $ 83.75 million
1:07 PM $ 440.17
-0.01%
$ 8.81 billion $ 83.77 million
1:06 PM $ 440.24
+0.00%
$ 8.81 billion $ 83.78 million
1:05 PM $ 440.25
-0.03%
$ 8.81 billion $ 83.8 million
1:04 PM $ 440.37
-0.06%
$ 8.82 billion $ 83.75 million
1:03 PM $ 440.65
+0.00%
$ 8.82 billion $ 83.79 million
1:02 PM $ 440.6
+0.00%
$ 8.82 billion $ 83.77 million
1:01 PM $ 440.59
-0.05%
$ 8.82 billion $ 83.77 million
1:00 PM $ 440.81
-0.02%
$ 8.82 billion $ 83.78 million
12:59 PM $ 440.91
+0.08%
$ 8.83 billion $ 83.78 million
12:58 PM $ 440.57
+0.00%
$ 8.83 billion $ 83.82 million
12:57 PM $ 440.56
-0.02%
$ 8.83 billion $ 83.84 million
12:56 PM $ 440.66
+0.00%
$ 8.83 billion $ 83.86 million
12:55 PM $ 440.68
+0.00%
$ 8.83 billion $ 83.91 million
12:54 PM $ 440.69
-0.01%
$ 8.82 billion $ 83.89 million
12:53 PM $ 440.73
-0.03%
$ 8.82 billion $ 83.93 million
12:52 PM $ 440.84
+0.00%
$ 8.82 billion $ 83.93 million
12:51 PM $ 440.83
-0.01%
$ 8.82 billion $ 83.96 million
12:50 PM $ 440.83
+0.00%
$ 8.82 billion $ 84.08 million
12:49 PM $ 440.84
-0.07%
$ 8.83 billion $ 84.06 million
12:48 PM $ 441.15
+0.01%
$ 8.83 billion $ 84.07 million
12:47 PM $ 441.12
-0.02%
$ 8.83 billion $ 84.06 million
12:46 PM $ 441.21
+0.01%
$ 8.83 billion $ 84.06 million
12:45 PM $ 441.15
+0.04%
$ 8.83 billion $ 84.12 million
12:44 PM $ 440.97
+0.01%
$ 8.83 billion $ 84.08 million
12:43 PM $ 440.92
+0.02%
$ 8.83 billion $ 84.07 million
12:42 PM $ 440.83
+0.00%
$ 8.83 billion $ 84.09 million
12:41 PM $ 440.84
+0.00%
$ 8.83 billion $ 84.12 million
12:40 PM $ 440.85
+0.01%
$ 8.83 billion $ 84.27 million
12:39 PM $ 440.8
-0.01%
$ 8.82 billion $ 84.3 million
12:38 PM $ 440.85
-0.02%
$ 8.82 billion $ 84.33 million
12:37 PM $ 440.93
+0.00%
$ 8.82 billion $ 84.45 million
12:36 PM $ 440.92
-0.03%
$ 8.82 billion $ 84.48 million
12:35 PM $ 441.06
+0.00%
$ 8.82 billion $ 84.61 million
12:34 PM $ 441.05
+0.09%
$ 8.83 billion $ 84.88 million
12:33 PM $ 440.67
+0.00%
$ 8.83 billion $ 84.98 million
12:32 PM $ 440.69
+0.02%
$ 8.83 billion $ 84.98 million
12:31 PM $ 440.6
-0.01%
$ 8.83 billion $ 85.19 million
12:30 PM $ 440.63
+0.02%
$ 8.83 billion $ 85.49 million
12:29 PM $ 440.55
-0.09%
$ 8.82 billion $ 85.83 million
12:28 PM $ 440.96
+0.00%
$ 8.82 billion $ 85.95 million
12:27 PM $ 440.94
-0.01%
$ 8.82 billion $ 85.96 million
12:26 PM $ 440.97
-0.01%
$ 8.82 billion $ 85.98 million
12:25 PM $ 441
-0.04%
$ 8.82 billion $ 86.08 million
12:24 PM $ 441.17
+0.03%
$ 8.83 billion $ 86.1 million
12:23 PM $ 441.01
-0.03%
$ 8.83 billion $ 86.12 million
12:22 PM $ 441.14
-0.02%
$ 8.83 billion $ 86.12 million
12:21 PM $ 441.21
+0.00%
$ 8.83 billion $ 86.14 million
12:20 PM $ 441.21
+0.02%
$ 8.83 billion $ 86.16 million