Bitcoin Cash Historical Data

BCH Page 21
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 PM $213.97
+0.21%
$4.29 billion $54.04 million
Aug 4, 9 PM $213.51
+0.00%
$4.29 billion $54.26 million
Aug 4, 8 PM $213.51
-0.37%
$4.29 billion $54.53 million
Aug 4, 7 PM $214.29
+0.17%
$4.3 billion $54.34 million
Aug 4, 6 PM $213.93
+0.12%
$4.29 billion $55.12 million
Aug 4, 5 PM $213.67
+0.57%
$4.29 billion $56.48 million
Aug 4, 4 PM $212.46
-0.83%
$4.26 billion $57.19 million
Aug 4, 3 PM $214.24
+0.08%
$4.3 billion $57.57 million
Aug 4, 2 PM $214.07
+0.34%
$4.3 billion $58.32 million
Aug 4, 1 PM $213.35
-0.04%
$4.28 billion $59.15 million
Aug 4, 12 PM $213.43
-0.33%
$4.28 billion $57.77 million
Aug 4, 11 AM $214.13
+0.06%
$4.3 billion $57.47 million
Aug 4, 10 AM $214
+0.38%
$4.29 billion $56.91 million
Aug 4, 9 AM $213.18
+0.05%
$4.28 billion $56.14 million
Aug 4, 8 AM $213.08
-0.12%
$4.28 billion $55.99 million
Aug 4, 7 AM $213.33
+0.13%
$4.28 billion $56.55 million
Aug 4, 6 AM $213.06
-0.12%
$4.28 billion $56.69 million
Aug 4, 5 AM $213.32
-0.37%
$4.28 billion $56.66 million
Aug 4, 4 AM $214.1
+0.40%
$4.3 billion $57.92 million
Aug 4, 3 AM $213.26
+0.14%
$4.28 billion $57.12 million
Aug 4, 2 AM $212.95
+0.07%
$4.27 billion $57.18 million
Aug 4, 1 AM $212.8
+0.58%
$4.27 billion $57.12 million
Aug 4, 12 AM $211.56
-0.81%
$4.25 billion $56.44 million
Aug 3, 11 PM $213.3
-0.23%
$4.28 billion $55.01 million
Aug 3, 10 PM $213.79
+0.02%
$4.29 billion $54.89 million
Aug 3, 9 PM $213.75
-0.26%
$4.29 billion $54.93 million
Aug 3, 8 PM $214.31
+0.28%
$4.3 billion $54.56 million
Aug 3, 7 PM $213.7
+0.15%
$4.29 billion $53.55 million
Aug 3, 6 PM $213.39
-0.15%
$4.28 billion $52.06 million
Aug 3, 5 PM $213.71
+0.64%
$4.29 billion $50.98 million
Aug 3, 4 PM $212.35
+0.55%
$4.26 billion $49.12 million
Aug 3, 3 PM $211.19
-0.01%
$4.24 billion $48.04 million
Aug 3, 2 PM $211.22
-0.04%
$4.24 billion $45.78 million
Aug 3, 1 PM $211.31
+0.62%
$4.24 billion $41.59 million
Aug 3, 12 PM $210
+0.11%
$4.21 billion $39.44 million
Aug 3, 11 AM $209.77
-0.25%
$4.21 billion $39.46 million
Aug 3, 10 AM $210.3
-0.21%
$4.22 billion $39.61 million
Aug 3, 9 AM $210.74
+0.53%
$4.23 billion $39.21 million
Aug 3, 8 AM $209.63
-0.17%
$4.21 billion $39.06 million
Aug 3, 7 AM $209.98
-0.07%
$4.21 billion $38.73 million
Aug 3, 6 AM $210.13
-0.20%
$4.22 billion $38.54 million
Aug 3, 5 AM $210.56
+0.05%
$4.23 billion $40.05 million
Aug 3, 4 AM $210.46
-0.22%
$4.22 billion $43.75 million
Aug 3, 3 AM $210.92
-0.34%
$4.23 billion $43.63 million
Aug 3, 2 AM $211.63
-0.06%
$4.25 billion $43.4 million
Aug 3, 1 AM $211.76
-0.38%
$4.25 billion $43.93 million
Aug 3, 12 AM $212.58
-0.06%
$4.27 billion $44.13 million
Aug 2, 11 PM $212.71
-0.11%
$4.27 billion $44.18 million
Aug 2, 10 PM $212.95
-0.47%
$4.27 billion $44.23 million
Aug 2, 9 PM $213.95
+0.09%
$4.29 billion $43.92 million