Bitcoin Cash Historical Data

BCH Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 447.44
-0.11%
$ 8.95 billion $ 223.22 million
Mar 1, 8 AM $ 447.95
-1.33%
$ 8.96 billion $ 223.68 million
Mar 1, 7 AM $ 454
+0.26%
$ 9.08 billion $ 223.34 million
Mar 1, 6 AM $ 452.81
-1.16%
$ 9.06 billion $ 238.29 million
Mar 1, 5 AM $ 458.13
-0.24%
$ 9.16 billion $ 264.05 million
Mar 1, 4 AM $ 459.26
-0.52%
$ 9.19 billion $ 259.55 million
Mar 1, 3 AM $ 461.64
-0.55%
$ 9.23 billion $ 260.9 million
Mar 1, 2 AM $ 464.21
+0.91%
$ 9.28 billion $ 258.21 million
Mar 1, 1 AM $ 460.04
+0.72%
$ 9.2 billion $ 246.7 million
Mar 1, 12 AM $ 456.74
-0.12%
$ 9.14 billion $ 239.44 million
Feb 28, 11 PM $ 457.3
-1.05%
$ 9.15 billion $ 233.82 million
Feb 28, 10 PM $ 462.18
+1.55%
$ 9.24 billion $ 236.3 million
Feb 28, 9 PM $ 455.11
-0.79%
$ 9.1 billion $ 219.54 million
Feb 28, 8 PM $ 458.72
+1.90%
$ 9.17 billion $ 222.85 million
Feb 28, 7 PM $ 450.13
+0.03%
$ 9 billion $ 209.7 million
Feb 28, 6 PM $ 450
+1.39%
$ 9 billion $ 200.49 million
Feb 28, 5 PM $ 443.82
-0.20%
$ 8.88 billion $ 188.63 million
Feb 28, 4 PM $ 444.7
+0.08%
$ 8.89 billion $ 193.56 million
Feb 28, 3 PM $ 444.36
-0.31%
$ 8.89 billion $ 196.89 million
Feb 28, 2 PM $ 445.75
-0.82%
$ 8.92 billion $ 204.15 million
Feb 28, 1 PM $ 449.48
+1.07%
$ 8.99 billion $ 202.81 million
Feb 28, 12 PM $ 444.73
-0.26%
$ 8.89 billion $ 214.35 million
Feb 28, 11 AM $ 445.9
+0.39%
$ 8.92 billion $ 219.35 million
Feb 28, 10 AM $ 444.15
+0.32%
$ 8.88 billion $ 225.67 million
Feb 28, 9 AM $ 442.73
-0.33%
$ 8.85 billion $ 224.95 million
Feb 28, 8 AM $ 444.2
-0.69%
$ 8.88 billion $ 227.43 million
Feb 28, 7 AM $ 447.3
+0.19%
$ 8.95 billion $ 153.05 million
Feb 28, 6 AM $ 446.47
-2.54%
$ 8.93 billion $ 146.56 million
Feb 28, 5 AM $ 458.13
-0.32%
$ 9.16 billion $ 124.7 million
Feb 28, 4 AM $ 459.6
-0.53%
$ 9.19 billion $ 124.93 million
Feb 28, 3 AM $ 462.06
-0.25%
$ 9.24 billion $ 138.53 million
Feb 28, 2 AM $ 463.25
-0.25%
$ 9.27 billion $ 216.74 million
Feb 28, 1 AM $ 464.39
+0.10%
$ 9.29 billion $ 223.16 million
Feb 28, 12 AM $ 463.88
+0.46%
$ 9.28 billion $ 220.21 million
Feb 27, 11 PM $ 461.76
+0.61%
$ 9.24 billion $ 221.32 million
Feb 27, 10 PM $ 458.95
-0.65%
$ 9.18 billion $ 220.88 million
Feb 27, 9 PM $ 461.96
-0.27%
$ 9.24 billion $ 218.24 million
Feb 27, 8 PM $ 463.19
-0.08%
$ 9.26 billion $ 217.52 million
Feb 27, 7 PM $ 463.55
-0.05%
$ 9.27 billion $ 220.67 million
Feb 27, 6 PM $ 463.76
-0.77%
$ 9.28 billion $ 223.32 million
Feb 27, 5 PM $ 467.38
+0.43%
$ 9.35 billion $ 225.5 million
Feb 27, 4 PM $ 465.37
-0.12%
$ 9.31 billion $ 222.26 million
Feb 27, 3 PM $ 465.92
+0.05%
$ 9.32 billion $ 227.56 million
Feb 27, 2 PM $ 465.7
-0.13%
$ 9.31 billion $ 233.91 million
Feb 27, 1 PM $ 466.28
-1.55%
$ 9.33 billion $ 234.53 million
Feb 27, 12 PM $ 473.6
-0.11%
$ 9.47 billion $ 217.63 million
Feb 27, 11 AM $ 474.1
-0.99%
$ 9.48 billion $ 206.32 million
Feb 27, 10 AM $ 478.84
-0.80%
$ 9.58 billion $ 202.74 million
Feb 27, 9 AM $ 482.73
-0.51%
$ 9.65 billion $ 192.98 million
Feb 27, 8 AM $ 485.22
+0.60%
$ 9.7 billion $ 192.95 million