Bitcoin Cash Historical Data

BCH Page 21
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 440.98
+0.01%
$ 8.82 billion $ 83.25 million
2:11 PM $ 440.93
-0.01%
$ 8.82 billion $ 83.34 million
2:10 PM $ 440.99
+0.02%
$ 8.82 billion $ 83.36 million
2:09 PM $ 440.91
+0.18%
$ 8.83 billion $ 83.37 million
2:08 PM $ 440.13
+0.01%
$ 8.83 billion $ 83.37 million
2:07 PM $ 440.1
+0.02%
$ 8.83 billion $ 83.38 million
2:06 PM $ 440.01
-0.01%
$ 8.83 billion $ 83.4 million
2:05 PM $ 440.03
+0.00%
$ 8.83 billion $ 83.55 million
2:04 PM $ 440.01
-0.01%
$ 8.81 billion $ 83.57 million
2:03 PM $ 440.06
+0.00%
$ 8.81 billion $ 83.62 million
2:02 PM $ 440.06
+0.00%
$ 8.81 billion $ 83.65 million
2:01 PM $ 440.07
+0.00%
$ 8.81 billion $ 83.66 million
2:00 PM $ 440.09
+0.04%
$ 8.81 billion $ 83.72 million
1:59 PM $ 439.93
-0.13%
$ 8.81 billion $ 83.75 million
1:58 PM $ 440.52
+0.00%
$ 8.81 billion $ 83.81 million
1:57 PM $ 440.5
+0.00%
$ 8.81 billion $ 83.82 million
1:56 PM $ 440.5
+0.00%
$ 8.81 billion $ 83.84 million
1:55 PM $ 440.5
-0.01%
$ 8.81 billion $ 83.81 million
1:54 PM $ 440.53
+0.03%
$ 8.82 billion $ 83.82 million
1:53 PM $ 440.4
+0.03%
$ 8.82 billion $ 83.8 million
1:52 PM $ 440.28
+0.02%
$ 8.82 billion $ 83.78 million
1:51 PM $ 440.19
+0.02%
$ 8.82 billion $ 83.78 million
1:50 PM $ 440.11
+0.00%
$ 8.82 billion $ 83.86 million
1:49 PM $ 440.1
+0.04%
$ 8.81 billion $ 83.87 million
1:48 PM $ 439.91
+0.01%
$ 8.81 billion $ 83.87 million
1:47 PM $ 439.85
+0.00%
$ 8.81 billion $ 83.88 million
1:46 PM $ 439.86
-0.01%
$ 8.81 billion $ 83.88 million
1:45 PM $ 439.91
+0.00%
$ 8.81 billion $ 83.92 million
1:44 PM $ 439.89
-0.03%
$ 8.81 billion $ 83.92 million
1:43 PM $ 440.03
+0.00%
$ 8.81 billion $ 83.95 million
1:42 PM $ 440.02
+0.01%
$ 8.81 billion $ 83.94 million
1:41 PM $ 439.97
+0.03%
$ 8.81 billion $ 83.96 million
1:40 PM $ 439.85
-0.02%
$ 8.81 billion $ 84.09 million
1:39 PM $ 439.94
-0.03%
$ 8.81 billion $ 84.11 million
1:38 PM $ 440.07
-0.04%
$ 8.81 billion $ 84.13 million
1:37 PM $ 440.23
+0.01%
$ 8.81 billion $ 84.18 million
1:36 PM $ 440.19
+0.00%
$ 8.81 billion $ 84.36 million
1:35 PM $ 440.18
+0.03%
$ 8.81 billion $ 84.36 million
1:34 PM $ 440.05
-0.02%
$ 8.81 billion $ 84.34 million
1:33 PM $ 440.12
+0.01%
$ 8.81 billion $ 84.32 million
1:32 PM $ 440.08
+0.00%
$ 8.81 billion $ 84.36 million
1:31 PM $ 440.08
+0.03%
$ 8.81 billion $ 84.36 million
1:30 PM $ 439.94
-0.01%
$ 8.81 billion $ 84.34 million
1:29 PM $ 440
+0.08%
$ 8.81 billion $ 84.35 million
1:28 PM $ 439.63
+0.00%
$ 8.81 billion $ 84.36 million
1:27 PM $ 439.62
-0.01%
$ 8.81 billion $ 84.38 million
1:26 PM $ 439.65
+0.02%
$ 8.81 billion $ 84.39 million
1:25 PM $ 439.58
+0.00%
$ 8.81 billion $ 84.42 million
1:24 PM $ 439.56
-0.04%
$ 8.8 billion $ 84.4 million
1:23 PM $ 439.72
+0.00%
$ 8.8 billion $ 84.41 million