Bitcoin Cash Historical Data

BCH Page 21
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 302.71
+0.00%
$ 6.07 billion $ 205.43 million
7:12 AM $ 302.7
-0.11%
$ 6.07 billion $ 205.39 million
7:11 AM $ 303.04
+0.02%
$ 6.07 billion $ 205.43 million
7:10 AM $ 302.98
-0.06%
$ 6.07 billion $ 205.44 million
7:09 AM $ 303.17
-0.10%
$ 6.08 billion $ 205.51 million
7:08 AM $ 303.47
+0.01%
$ 6.08 billion $ 205.52 million
7:07 AM $ 303.44
-0.01%
$ 6.08 billion $ 205.52 million
7:06 AM $ 303.47
-0.05%
$ 6.08 billion $ 205.49 million
7:05 AM $ 303.64
-0.03%
$ 6.08 billion $ 205.34 million
7:04 AM $ 303.73
+0.00%
$ 6.09 billion $ 205 million
7:03 AM $ 303.74
+0.00%
$ 6.09 billion $ 204.78 million
7:02 AM $ 303.73
-0.01%
$ 6.09 billion $ 204.61 million
7:01 AM $ 303.77
+0.03%
$ 6.09 billion $ 204.74 million
7:00 AM $ 303.69
+0.00%
$ 6.09 billion $ 204.56 million
6:59 AM $ 303.69
-0.01%
$ 6.09 billion $ 204.39 million
6:58 AM $ 303.72
-0.02%
$ 6.09 billion $ 204.31 million
6:57 AM $ 303.76
+0.06%
$ 6.09 billion $ 204.28 million
6:56 AM $ 303.59
+0.03%
$ 6.09 billion $ 204.23 million
6:55 AM $ 303.49
-0.01%
$ 6.09 billion $ 204.3 million
6:54 AM $ 303.52
+0.09%
$ 6.08 billion $ 204.46 million
6:53 AM $ 303.26
+0.00%
$ 6.08 billion $ 204.5 million
6:52 AM $ 303.25
-0.02%
$ 6.08 billion $ 204.54 million
6:51 AM $ 303.31
-0.02%
$ 6.08 billion $ 204.52 million
6:50 AM $ 303.39
+0.06%
$ 6.08 billion $ 204.52 million
6:49 AM $ 303.22
+0.00%
$ 6.08 billion $ 204.53 million
6:48 AM $ 303.23
+0.01%
$ 6.08 billion $ 204.88 million
6:47 AM $ 303.21
-0.01%
$ 6.08 billion $ 204.92 million
6:46 AM $ 303.24
-0.01%
$ 6.08 billion $ 204.95 million
6:45 AM $ 303.26
-0.02%
$ 6.08 billion $ 204.92 million
6:44 AM $ 303.31
-0.01%
$ 6.08 billion $ 204.93 million
6:43 AM $ 303.35
+0.00%
$ 6.08 billion $ 204.98 million
6:42 AM $ 303.34
-0.02%
$ 6.08 billion $ 205.05 million
6:41 AM $ 303.41
-0.02%
$ 6.08 billion $ 205.03 million
6:40 AM $ 303.49
+0.02%
$ 6.08 billion $ 205.03 million
6:39 AM $ 303.43
+0.02%
$ 6.08 billion $ 205.18 million
6:38 AM $ 303.37
+0.00%
$ 6.08 billion $ 205.24 million
6:37 AM $ 303.36
+0.00%
$ 6.08 billion $ 205.25 million
6:36 AM $ 303.35
-0.01%
$ 6.08 billion $ 205.3 million
6:35 AM $ 303.39
+0.04%
$ 6.08 billion $ 205.33 million
6:34 AM $ 303.28
-0.01%
$ 6.08 billion $ 205.47 million
6:33 AM $ 303.3
+0.01%
$ 6.08 billion $ 205.51 million
6:32 AM $ 303.25
+0.02%
$ 6.08 billion $ 205.51 million
6:31 AM $ 303.2
-0.01%
$ 6.08 billion $ 205.45 million
6:30 AM $ 303.25
+0.05%
$ 6.08 billion $ 205.45 million
6:29 AM $ 303.11
+0.05%
$ 6.07 billion $ 205.16 million
6:28 AM $ 302.96
+0.00%
$ 6.07 billion $ 205.26 million
6:27 AM $ 302.95
+0.02%
$ 6.07 billion $ 205.25 million
6:26 AM $ 302.88
-0.04%
$ 6.07 billion $ 205.12 million
6:25 AM $ 303.01
+0.07%
$ 6.07 billion $ 205.02 million
6:24 AM $ 302.8
+0.09%
$ 6.07 billion $ 204.42 million