Bitcoin Cash Historical Data

BCH Page 22
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $245.49
-0.44%
$4.7 billion $203.56 million
Oct 30, 2023 $246.57
+0.08%
$4.72 billion $161.24 million
Oct 29, 2023 $246.37
+0.48%
$4.72 billion $133.65 million
Oct 28, 2023 $245.21
+2.44%
$4.69 billion $169.25 million
Oct 27, 2023 $239.37
-3.26%
$4.58 billion $170.91 million
Oct 26, 2023 $247.46
-2.54%
$4.73 billion $212.1 million
Oct 25, 2023 $253.89
+0.69%
$4.86 billion $233.27 million
Oct 24, 2023 $252.15
-3.18%
$4.82 billion $376.9 million
Oct 23, 2023 $260.41
+7.13%
$4.98 billion $388.97 million
Oct 22, 2023 $243.06
-0.34%
$4.65 billion $258.14 million
Oct 21, 2023 $243.89
+1.29%
$4.67 billion $194.3 million
Oct 20, 2023 $240.77
+5.90%
$4.61 billion $312.63 million
Oct 19, 2023 $227.35
-0.11%
$4.35 billion $169.99 million
Oct 18, 2023 $227.62
+0.15%
$4.35 billion $194.02 million
Oct 17, 2023 $227.28
-1.85%
$4.35 billion $199.21 million
Oct 16, 2023 $231.58
+7.20%
$4.43 billion $420.22 million
Oct 15, 2023 $216.03
+0.05%
$4.13 billion $94.13 million
Oct 14, 2023 $215.91
-1.13%
$4.13 billion $87.38 million
Oct 13, 2023 $218.38
+1.47%
$4.18 billion $148.92 million
Oct 12, 2023 $215.19
-0.02%
$4.12 billion $143 million
Oct 11, 2023 $215.24
+1.06%
$4.12 billion $156.54 million
Oct 10, 2023 $212.98
-3.02%
$4.07 billion $151.42 million
Oct 9, 2023 $219.61
-3.46%
$4.2 billion $180.72 million
Oct 8, 2023 $227.47
-0.92%
$4.35 billion $105.21 million
Oct 7, 2023 $229.68
-0.62%
$4.39 billion $128.4 million
Oct 6, 2023 $231.1
-0.19%
$4.42 billion $133.21 million
Oct 5, 2023 $231.54
-0.80%
$4.43 billion $172.33 million
Oct 4, 2023 $233.43
+1.38%
$4.47 billion $179.65 million
Oct 3, 2023 $230.26
-6.65%
$4.41 billion $307.44 million
Oct 2, 2023 $246.67
+2.04%
$4.72 billion $435.82 million
Oct 1, 2023 $241.78
+3.23%
$4.63 billion $201.34 million
Sep 30, 2023 $234.21
-0.42%
$4.48 billion $159.26 million
Sep 29, 2023 $235.2
-1.63%
$4.5 billion $256.91 million
Sep 28, 2023 $239.09
+4.04%
$4.57 billion $431.36 million
Sep 27, 2023 $229.79
+7.13%
$4.4 billion $385.32 million
Sep 26, 2023 $214.5
+1.72%
$4.1 billion $168.34 million
Sep 25, 2023 $210.86
+2.23%
$4.03 billion $144.24 million
Sep 24, 2023 $206.27
-1.51%
$3.95 billion $92.69 million
Sep 23, 2023 $209.42
+0.26%
$4.01 billion $85.58 million
Sep 22, 2023 $208.9
-0.18%
$4 billion $124.75 million
Sep 21, 2023 $209.3
-3.08%
$4 billion $160.55 million
Sep 20, 2023 $215.94
-1.63%
$4.13 billion $203.65 million
Sep 19, 2023 $219.51
+0.37%
$4.2 billion $179.75 million
Sep 18, 2023 $218.7
+3.36%
$4.18 billion $285.42 million
Sep 17, 2023 $211.61
-2.54%
$4.05 billion $163.6 million
Sep 16, 2023 $217.15
-0.60%
$4.15 billion $204.77 million
Sep 15, 2023 $218.45
+4.41%
$4.18 billion $367.9 million
Sep 14, 2023 $209.23
+4.15%
$4 billion $259.64 million
Sep 13, 2023 $200.91
+0.43%
$3.84 billion $236.24 million
Sep 12, 2023 $200.05
+7.75%
$3.83 billion $349.61 million