Bitcoin Cash Historical Data

BCH Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 482.73
-0.51%
$ 9.65 billion $ 192.98 million
Feb 27, 8 AM $ 485.22
+0.60%
$ 9.7 billion $ 192.95 million
Feb 27, 7 AM $ 482.32
-0.28%
$ 9.65 billion $ 192.92 million
Feb 27, 6 AM $ 483.7
-0.62%
$ 9.67 billion $ 194.94 million
Feb 27, 5 AM $ 486.72
-0.08%
$ 9.73 billion $ 195.59 million
Feb 27, 4 AM $ 487.09
+1.19%
$ 9.74 billion $ 197.95 million
Feb 27, 3 AM $ 481.37
+0.32%
$ 9.63 billion $ 179.7 million
Feb 27, 2 AM $ 479.8
-0.23%
$ 9.6 billion $ 183.38 million
Feb 27, 1 AM $ 480.92
+0.53%
$ 9.62 billion $ 141.82 million
Feb 27, 12 AM $ 478.35
-0.21%
$ 9.57 billion $ 144.1 million
Feb 26, 11 PM $ 479.42
-0.06%
$ 9.59 billion $ 148.43 million
Feb 26, 10 PM $ 479.72
-0.17%
$ 9.59 billion $ 153.8 million
Feb 26, 9 PM $ 480.52
-0.17%
$ 9.61 billion $ 162.63 million
Feb 26, 8 PM $ 481.36
-0.42%
$ 9.63 billion $ 236.13 million
Feb 26, 7 PM $ 483.35
+0.29%
$ 9.67 billion $ 237.81 million
Feb 26, 6 PM $ 481.92
+0.07%
$ 9.64 billion $ 240 million
Feb 26, 5 PM $ 481.54
+0.03%
$ 9.63 billion $ 244.61 million
Feb 26, 4 PM $ 481.31
-1.59%
$ 9.63 billion $ 248.94 million
Feb 26, 3 PM $ 489.09
-1.32%
$ 9.78 billion $ 250.81 million
Feb 26, 2 PM $ 495.62
-0.55%
$ 9.91 billion $ 265.45 million
Feb 26, 1 PM $ 498.34
-0.65%
$ 9.97 billion $ 271.94 million
Feb 26, 12 PM $ 501.61
+0.36%
$ 10.03 billion $ 313.66 million
Feb 26, 11 AM $ 499.82
+0.36%
$ 10 billion $ 323.97 million
Feb 26, 10 AM $ 498.05
-0.90%
$ 9.96 billion $ 326 million
Feb 26, 9 AM $ 502.58
+0.81%
$ 10.05 billion $ 323.83 million
Feb 26, 8 AM $ 498.55
-0.61%
$ 9.97 billion $ 322 million
Feb 26, 7 AM $ 501.61
-0.08%
$ 10.03 billion $ 321.33 million
Feb 26, 6 AM $ 502.01
+0.00%
$ 10.04 billion $ 307.39 million
Feb 26, 5 AM $ 502
-0.17%
$ 10.04 billion $ 307.94 million
Feb 26, 4 AM $ 502.84
+0.40%
$ 10.06 billion $ 307.67 million
Feb 26, 3 AM $ 500.9
-0.06%
$ 10.02 billion $ 306.42 million
Feb 26, 2 AM $ 501.14
+1.25%
$ 10.02 billion $ 305.24 million
Feb 26, 1 AM $ 494.97
+0.29%
$ 9.9 billion $ 299.58 million
Feb 26, 12 AM $ 493.54
+0.19%
$ 9.87 billion $ 318.62 million
Feb 25, 11 PM $ 492.59
-1.76%
$ 9.85 billion $ 316.26 million
Feb 25, 10 PM $ 501.41
-2.06%
$ 10.03 billion $ 312.46 million
Feb 25, 9 PM $ 511.96
-0.37%
$ 10.24 billion $ 297.75 million
Feb 25, 8 PM $ 513.88
-0.32%
$ 10.28 billion $ 289.62 million
Feb 25, 7 PM $ 515.52
-0.44%
$ 10.31 billion $ 286.54 million
Feb 25, 6 PM $ 517.81
+0.62%
$ 10.36 billion $ 288.67 million
Feb 25, 5 PM $ 514.66
+0.34%
$ 10.29 billion $ 309.98 million
Feb 25, 4 PM $ 512.91
-0.93%
$ 10.26 billion $ 308.3 million
Feb 25, 3 PM $ 517.75
+0.00%
$ 10.35 billion $ 307.49 million
Feb 25, 2 PM $ 517.76
+1.86%
$ 10.35 billion $ 313.69 million
Feb 25, 1 PM $ 508.3
+3.47%
$ 10.17 billion $ 303.9 million
Feb 25, 12 PM $ 491.25
+0.99%
$ 9.82 billion $ 267.75 million
Feb 25, 11 AM $ 486.44
-1.13%
$ 9.73 billion $ 266.26 million
Feb 25, 10 AM $ 491.97
-0.04%
$ 9.84 billion $ 275.82 million
Feb 25, 9 AM $ 492.17
+0.14%
$ 9.84 billion $ 285.63 million
Feb 25, 8 AM $ 491.49
+0.18%
$ 9.83 billion $ 285.82 million