Bitcoin Cash Historical Data

BCH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 223.79
-0.16%
$ 4.49 billion $ 167.27 million
Jun 16, 12 AM $ 224.15
-0.18%
$ 4.49 billion $ 169.09 million
Jun 15, 11 PM $ 224.56
+0.13%
$ 4.5 billion $ 172.98 million
Jun 15, 10 PM $ 224.31
-1.03%
$ 4.5 billion $ 175.81 million
Jun 15, 9 PM $ 226.64
+0.39%
$ 4.54 billion $ 186.44 million
Jun 15, 8 PM $ 225.75
+0.53%
$ 4.53 billion $ 196.34 million
Jun 15, 7 PM $ 224.57
+0.27%
$ 4.5 billion $ 192.51 million
Jun 15, 6 PM $ 223.97
-0.83%
$ 4.49 billion $ 188.49 million
Jun 15, 5 PM $ 225.83
-0.23%
$ 4.53 billion $ 194.76 million
Jun 15, 4 PM $ 226.35
-0.55%
$ 4.54 billion $ 192.65 million
Jun 15, 3 PM $ 227.57
-0.13%
$ 4.56 billion $ 188.94 million
Jun 15, 2 PM $ 227.87
-0.40%
$ 4.57 billion $ 175.46 million
Jun 15, 1 PM $ 228.78
+0.36%
$ 4.59 billion $ 174.44 million
Jun 15, 12 PM $ 227.97
+0.18%
$ 4.57 billion $ 161.82 million
Jun 15, 11 AM $ 227.55
+2.48%
$ 4.56 billion $ 147.43 million
Jun 15, 10 AM $ 222.05
+3.27%
$ 4.45 billion $ 132.38 million
Jun 15, 9 AM $ 215.02
+0.58%
$ 4.31 billion $ 120.25 million
Jun 15, 8 AM $ 213.78
+0.58%
$ 4.29 billion $ 120.25 million
Jun 15, 7 AM $ 212.54
-0.14%
$ 4.26 billion $ 118.5 million
Jun 15, 6 AM $ 212.82
+0.37%
$ 4.27 billion $ 116.07 million
Jun 15, 5 AM $ 212.04
+0.74%
$ 4.25 billion $ 118.6 million
Jun 15, 4 AM $ 210.48
-0.65%
$ 4.22 billion $ 122.71 million
Jun 15, 3 AM $ 211.85
+0.36%
$ 4.25 billion $ 122.01 million
Jun 15, 2 AM $ 211.08
+0.29%
$ 4.23 billion $ 114.82 million
Jun 15, 1 AM $ 210.47
-0.52%
$ 4.22 billion $ 115.11 million
Jun 15, 12 AM $ 211.57
+0.41%
$ 4.24 billion $ 116.33 million
Jun 14, 11 PM $ 210.7
+0.93%
$ 4.22 billion $ 110.61 million
Jun 14, 10 PM $ 208.76
-0.11%
$ 4.19 billion $ 106.32 million
Jun 14, 9 PM $ 208.99
+3.78%
$ 4.19 billion $ 96.66 million
Jun 14, 8 PM $ 201.38
+1.16%
$ 4.04 billion $ 82.44 million
Jun 14, 7 PM $ 199.08
+0.17%
$ 3.99 billion $ 80.8 million
Jun 14, 6 PM $ 198.74
-1.29%
$ 3.98 billion $ 79.89 million
Jun 14, 5 PM $ 201.33
-0.64%
$ 4.04 billion $ 72.96 million
Jun 14, 4 PM $ 202.63
+0.19%
$ 4.06 billion $ 76.82 million
Jun 14, 3 PM $ 202.25
+0.68%
$ 4.05 billion $ 78.98 million
Jun 14, 2 PM $ 200.89
-1.01%
$ 4.03 billion $ 77.32 million
Jun 14, 1 PM $ 202.93
-0.10%
$ 4.07 billion $ 79.02 million
Jun 14, 12 PM $ 203.14
-0.53%
$ 4.07 billion $ 80.41 million
Jun 14, 11 AM $ 204.21
+0.11%
$ 4.09 billion $ 81.1 million
Jun 14, 10 AM $ 204
-0.58%
$ 4.09 billion $ 81.94 million
Jun 14, 9 AM $ 205.19
+0.38%
$ 4.11 billion $ 84.56 million
Jun 14, 8 AM $ 204.41
+0.17%
$ 4.1 billion $ 83.47 million
Jun 14, 7 AM $ 204.07
+0.09%
$ 4.09 billion $ 83.64 million
Jun 14, 6 AM $ 203.88
+0.17%
$ 4.09 billion $ 88.73 million
Jun 14, 5 AM $ 203.53
-1.80%
$ 4.08 billion $ 82.5 million
Jun 14, 4 AM $ 207.26
-0.86%
$ 4.16 billion $ 85.36 million
Jun 14, 3 AM $ 209.06
-0.12%
$ 4.19 billion $ 84.4 million
Jun 14, 2 AM $ 209.33
-0.21%
$ 4.2 billion $ 85.32 million
Jun 14, 1 AM $ 209.76
+0.34%
$ 4.21 billion $ 84.34 million
Jun 14, 12 AM $ 209.07
-0.02%
$ 4.19 billion $ 84.03 million