Bitcoin Cash Historical Data

BCH Page 22
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 PM $213.95
+0.09%
$4.29 billion $43.92 million
Aug 2, 8 PM $213.76
-0.08%
$4.29 billion $44 million
Aug 2, 7 PM $213.94
+0.13%
$4.29 billion $44.19 million
Aug 2, 6 PM $213.65
+0.44%
$4.29 billion $44.27 million
Aug 2, 5 PM $212.73
-0.51%
$4.27 billion $46.37 million
Aug 2, 4 PM $213.81
+0.37%
$4.29 billion $46.62 million
Aug 2, 3 PM $213.02
+0.56%
$4.28 billion $47.18 million
Aug 2, 2 PM $211.83
-0.11%
$4.25 billion $47.84 million
Aug 2, 1 PM $212.06
+0.00%
$4.26 billion $48.07 million
Aug 2, 12 PM $212.06
+0.11%
$4.26 billion $47.85 million
Aug 2, 11 AM $211.83
-0.11%
$4.25 billion $47.5 million
Aug 2, 10 AM $212.06
-0.26%
$4.26 billion $49.05 million
Aug 2, 9 AM $212.61
+0.17%
$4.27 billion $49.88 million
Aug 2, 8 AM $212.25
+0.13%
$4.26 billion $49.88 million
Aug 2, 7 AM $211.98
+0.24%
$4.25 billion $49.45 million
Aug 2, 6 AM $211.47
+0.19%
$4.24 billion $48.96 million
Aug 2, 5 AM $211.07
+0.63%
$4.24 billion $46.75 million
Aug 2, 4 AM $209.74
+0.32%
$4.21 billion $41.52 million
Aug 2, 3 AM $209.07
-0.19%
$4.2 billion $41.29 million
Aug 2, 2 AM $209.46
+0.81%
$4.2 billion $42.67 million
Aug 2, 1 AM $207.77
+0.29%
$4.17 billion $42.25 million
Aug 2, 12 AM $207.18
-0.43%
$4.16 billion $41.98 million
Aug 1, 11 PM $208.08
-0.17%
$4.18 billion $42.6 million
Aug 1, 10 PM $208.44
+0.09%
$4.18 billion $42.84 million
Aug 1, 9 PM $208.25
+0.55%
$4.18 billion $42.93 million
Aug 1, 8 PM $207.11
+0.23%
$4.16 billion $42.58 million
Aug 1, 7 PM $206.63
-0.01%
$4.15 billion $43.77 million
Aug 1, 6 PM $206.66
-0.56%
$4.15 billion $44.14 million
Aug 1, 5 PM $207.83
-0.15%
$4.17 billion $41.58 million
Aug 1, 4 PM $208.14
+0.14%
$4.18 billion $42.8 million
Aug 1, 3 PM $207.85
-0.29%
$4.17 billion $44.37 million
Aug 1, 2 PM $208.44
+0.02%
$4.18 billion $45.35 million
Aug 1, 1 PM $208.4
-0.04%
$4.18 billion $50.57 million
Aug 1, 12 PM $208.48
+0.09%
$4.18 billion $53.51 million
Aug 1, 11 AM $208.28
-0.28%
$4.18 billion $54.55 million
Aug 1, 10 AM $208.86
-0.29%
$4.19 billion $53.47 million
Aug 1, 9 AM $209.47
-0.77%
$4.2 billion $55.9 million
Aug 1, 8 AM $211.09
+0.16%
$4.24 billion $68.1 million
Aug 1, 7 AM $210.74
-0.12%
$4.23 billion $69.32 million
Aug 1, 6 AM $211
+0.20%
$4.23 billion $71.53 million
Aug 1, 5 AM $210.56
-0.28%
$4.23 billion $72.62 million
Aug 1, 4 AM $211.15
+0.00%
$4.24 billion $72.44 million
Aug 1, 3 AM $211.14
-0.36%
$4.24 billion $72.49 million
Aug 1, 2 AM $211.91
+0.68%
$4.25 billion $71.91 million
Aug 1, 1 AM $210.48
+0.64%
$4.22 billion $71.91 million
Aug 1, 12 AM $209.14
-0.42%
$4.2 billion $72.68 million
Jul 31, 11 PM $210.02
+0.13%
$4.21 billion $73 million
Jul 31, 10 PM $209.74
+0.44%
$4.21 billion $73.72 million
Jul 31, 9 PM $208.82
+0.01%
$4.19 billion $73.8 million
Jul 31, 8 PM $208.8
+0.13%
$4.19 billion $75.25 million