Bitcoin Cash Historical Data

BCH Page 22
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 214.87
+0.04%
$ 4.32 billion $ 66.08 million
2:30 AM $ 214.78
+0.02%
$ 4.32 billion $ 66.09 million
2:29 AM $ 214.74
+0.07%
$ 4.31 billion $ 66.1 million
2:28 AM $ 214.6
+0.09%
$ 4.31 billion $ 66.11 million
2:27 AM $ 214.4
+0.09%
$ 4.31 billion $ 66.09 million
2:26 AM $ 214.22
+0.03%
$ 4.31 billion $ 66.04 million
2:25 AM $ 214.15
+0.02%
$ 4.31 billion $ 66.03 million
2:24 AM $ 214.1
+0.02%
$ 4.3 billion $ 66.03 million
2:23 AM $ 214.06
+0.04%
$ 4.3 billion $ 66.03 million
2:22 AM $ 213.97
+0.01%
$ 4.3 billion $ 66.02 million
2:21 AM $ 213.95
+0.01%
$ 4.3 billion $ 65.97 million
2:20 AM $ 213.94
+0.00%
$ 4.3 billion $ 65.96 million
2:19 AM $ 213.93
-0.02%
$ 4.29 billion $ 65.97 million
2:18 AM $ 213.96
-0.01%
$ 4.29 billion $ 65.96 million
2:17 AM $ 213.99
-0.08%
$ 4.29 billion $ 65.96 million
2:16 AM $ 214.17
-0.01%
$ 4.29 billion $ 65.98 million
2:15 AM $ 214.2
-0.01%
$ 4.29 billion $ 66.01 million
2:14 AM $ 214.23
+0.00%
$ 4.3 billion $ 66.03 million
2:13 AM $ 214.22
+0.02%
$ 4.3 billion $ 66.03 million
2:12 AM $ 214.19
+0.06%
$ 4.3 billion $ 66.02 million
2:11 AM $ 214.06
+0.02%
$ 4.3 billion $ 66.18 million
2:10 AM $ 214.03
+0.00%
$ 4.3 billion $ 66.23 million
2:09 AM $ 214.03
+0.00%
$ 4.3 billion $ 66.24 million
2:08 AM $ 214.03
+0.02%
$ 4.3 billion $ 66.25 million
2:07 AM $ 213.99
-0.02%
$ 4.3 billion $ 66.25 million
2:06 AM $ 214.02
+0.00%
$ 4.3 billion $ 66.22 million
2:05 AM $ 214.02
+0.00%
$ 4.3 billion $ 66.21 million
2:04 AM $ 214.03
-0.01%
$ 4.3 billion $ 66.22 million
2:03 AM $ 214.04
-0.02%
$ 4.3 billion $ 66.22 million
2:02 AM $ 214.08
-0.06%
$ 4.3 billion $ 66.23 million
2:01 AM $ 214.22
+0.03%
$ 4.3 billion $ 66.27 million
2:00 AM $ 214.14
-0.06%
$ 4.3 billion $ 66.27 million
1:59 AM $ 214.27
-0.02%
$ 4.3 billion $ 66.26 million
1:58 AM $ 214.31
-0.04%
$ 4.3 billion $ 66.26 million
1:57 AM $ 214.39
-0.01%
$ 4.3 billion $ 66.25 million
1:56 AM $ 214.42
-0.02%
$ 4.3 billion $ 66.25 million
1:55 AM $ 214.45
+0.00%
$ 4.3 billion $ 66.29 million
1:54 AM $ 214.45
+0.01%
$ 4.3 billion $ 66.27 million
1:53 AM $ 214.44
+0.01%
$ 4.3 billion $ 66.27 million
1:52 AM $ 214.42
-0.03%
$ 4.3 billion $ 66.26 million
1:51 AM $ 214.48
-0.02%
$ 4.3 billion $ 66.29 million
1:50 AM $ 214.52
+0.00%
$ 4.3 billion $ 66.26 million
1:49 AM $ 214.52
+0.02%
$ 4.3 billion $ 66.26 million
1:48 AM $ 214.48
-0.03%
$ 4.3 billion $ 66.26 million
1:47 AM $ 214.55
-0.07%
$ 4.3 billion $ 66.25 million
1:46 AM $ 214.69
-0.01%
$ 4.3 billion $ 66.12 million
1:45 AM $ 214.72
-0.05%
$ 4.3 billion $ 66.13 million
1:44 AM $ 214.82
-0.02%
$ 4.31 billion $ 66.12 million
1:43 AM $ 214.85
-0.04%
$ 4.31 billion $ 66.1 million
1:42 AM $ 214.95
-0.02%
$ 4.31 billion $ 66.08 million