Bitcoin Cash Historical Data

BCH Page 22
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 439.52
+0.00%
$ 8.81 billion $ 79.25 million
2:59 PM $ 439.6
+0.03%
$ 8.8 billion $ 79.65 million
2:58 PM $ 439.48
-0.01%
$ 8.8 billion $ 79.69 million
2:57 PM $ 439.5
-0.01%
$ 8.8 billion $ 79.71 million
2:56 PM $ 439.56
-0.01%
$ 8.8 billion $ 79.79 million
2:55 PM $ 439.59
-0.01%
$ 8.8 billion $ 79.82 million
2:54 PM $ 439.63
-0.09%
$ 8.8 billion $ 79.92 million
2:53 PM $ 440.05
+0.00%
$ 8.8 billion $ 79.95 million
2:52 PM $ 440.04
+0.01%
$ 8.8 billion $ 79.95 million
2:51 PM $ 440.01
+0.02%
$ 8.8 billion $ 79.95 million
2:50 PM $ 439.91
+0.00%
$ 8.8 billion $ 80.03 million
2:49 PM $ 439.91
+0.09%
$ 8.81 billion $ 80.06 million
2:48 PM $ 439.51
+0.00%
$ 8.81 billion $ 80.08 million
2:47 PM $ 439.49
+0.00%
$ 8.81 billion $ 80.12 million
2:46 PM $ 439.49
+0.00%
$ 8.81 billion $ 80.22 million
2:45 PM $ 439.49
+0.02%
$ 8.81 billion $ 80.39 million
2:44 PM $ 439.41
-0.09%
$ 8.8 billion $ 80.53 million
2:43 PM $ 439.79
+0.01%
$ 8.8 billion $ 80.63 million
2:42 PM $ 439.78
-0.01%
$ 8.8 billion $ 80.69 million
2:41 PM $ 439.82
+0.00%
$ 8.8 billion $ 80.71 million
2:40 PM $ 439.81
-0.04%
$ 8.8 billion $ 80.79 million
2:39 PM $ 439.99
-0.01%
$ 8.81 billion $ 80.8 million
2:38 PM $ 439.99
-0.01%
$ 8.81 billion $ 80.8 million
2:37 PM $ 440.02
-0.01%
$ 8.81 billion $ 80.8 million
2:36 PM $ 440.06
-0.01%
$ 8.81 billion $ 80.8 million
2:35 PM $ 440.11
-0.01%
$ 8.81 billion $ 81 million
2:34 PM $ 440.17
-0.07%
$ 8.81 billion $ 81.02 million
2:33 PM $ 440.47
+0.01%
$ 8.81 billion $ 81.1 million
2:32 PM $ 440.44
+0.01%
$ 8.81 billion $ 81.1 million
2:31 PM $ 440.41
+0.00%
$ 8.81 billion $ 81.13 million
2:30 PM $ 440.41
-0.06%
$ 8.81 billion $ 81.25 million
2:29 PM $ 440.67
+0.01%
$ 8.82 billion $ 81.32 million
2:28 PM $ 440.64
+0.01%
$ 8.82 billion $ 81.4 million
2:27 PM $ 440.57
-0.01%
$ 8.82 billion $ 81.44 million
2:26 PM $ 440.59
+0.00%
$ 8.82 billion $ 81.47 million
2:25 PM $ 440.58
+0.01%
$ 8.82 billion $ 81.67 million
2:24 PM $ 440.53
+0.10%
$ 8.82 billion $ 81.73 million
2:23 PM $ 440.06
+0.01%
$ 8.82 billion $ 81.74 million
2:22 PM $ 440.01
+0.00%
$ 8.82 billion $ 81.74 million
2:21 PM $ 440.03
-0.01%
$ 8.82 billion $ 81.95 million
2:20 PM $ 440.07
-0.01%
$ 8.82 billion $ 81.98 million
2:19 PM $ 440.14
-0.07%
$ 8.81 billion $ 81.98 million
2:18 PM $ 440.45
+0.01%
$ 8.81 billion $ 82.02 million
2:17 PM $ 440.42
-0.03%
$ 8.81 billion $ 82.06 million
2:16 PM $ 440.57
-0.01%
$ 8.81 billion $ 82.26 million
2:15 PM $ 440.6
+0.00%
$ 8.81 billion $ 82.54 million
2:14 PM $ 440.59
-0.09%
$ 8.82 billion $ 82.78 million
2:13 PM $ 440.98
+0.00%
$ 8.82 billion $ 83.02 million
2:12 PM $ 440.98
+0.01%
$ 8.82 billion $ 83.25 million
2:11 PM $ 440.93
-0.01%
$ 8.82 billion $ 83.34 million