Bitcoin Cash Historical Data

BCH Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 491.97
-0.04%
$ 9.84 billion $ 275.82 million
Feb 25, 9 AM $ 492.17
+0.14%
$ 9.84 billion $ 285.63 million
Feb 25, 8 AM $ 491.49
+0.18%
$ 9.83 billion $ 285.82 million
Feb 25, 7 AM $ 490.6
+0.06%
$ 9.81 billion $ 287.12 million
Feb 25, 6 AM $ 490.29
-1.02%
$ 9.81 billion $ 288.74 million
Feb 25, 5 AM $ 495.34
-0.95%
$ 9.91 billion $ 293.04 million
Feb 25, 4 AM $ 500.08
+0.17%
$ 10 billion $ 295.65 million
Feb 25, 3 AM $ 499.21
-0.15%
$ 9.98 billion $ 304.45 million
Feb 25, 2 AM $ 499.97
-0.02%
$ 10 billion $ 312.05 million
Feb 25, 1 AM $ 500.08
+1.67%
$ 10 billion $ 322.44 million
Feb 25, 12 AM $ 491.84
+1.41%
$ 9.84 billion $ 313.68 million
Feb 24, 11 PM $ 485
+0.06%
$ 9.7 billion $ 320.79 million
Feb 24, 10 PM $ 484.76
-0.15%
$ 9.69 billion $ 326.11 million
Feb 24, 9 PM $ 485.51
+0.51%
$ 9.71 billion $ 336.5 million
Feb 24, 8 PM $ 483.04
-0.10%
$ 9.66 billion $ 345.59 million
Feb 24, 7 PM $ 483.53
-0.35%
$ 9.67 billion $ 407.09 million
Feb 24, 6 PM $ 485.22
+2.08%
$ 9.7 billion $ 417.97 million
Feb 24, 5 PM $ 475.31
+0.44%
$ 9.51 billion $ 384.13 million
Feb 24, 4 PM $ 473.22
-0.33%
$ 9.45 billion $ 383.27 million
Feb 24, 3 PM $ 474.76
-1.21%
$ 9.49 billion $ 380.85 million
Feb 24, 2 PM $ 480.59
-0.15%
$ 9.61 billion $ 379.54 million
Feb 24, 1 PM $ 481.34
+1.02%
$ 9.63 billion $ 380.15 million
Feb 24, 12 PM $ 476.49
-0.66%
$ 9.53 billion $ 374.47 million
Feb 24, 11 AM $ 479.63
+0.08%
$ 9.59 billion $ 373.74 million
Feb 24, 10 AM $ 479.29
-0.91%
$ 9.59 billion $ 364.01 million
Feb 24, 9 AM $ 483.62
-0.24%
$ 9.67 billion $ 363.23 million
Feb 24, 8 AM $ 484.79
+0.60%
$ 9.7 billion $ 375.76 million
Feb 24, 7 AM $ 481.88
-0.20%
$ 9.64 billion $ 375.65 million
Feb 24, 6 AM $ 482.85
-0.39%
$ 9.66 billion $ 376.62 million
Feb 24, 5 AM $ 484.73
-0.57%
$ 9.69 billion $ 375.65 million
Feb 24, 4 AM $ 487.51
+0.42%
$ 9.75 billion $ 372.17 million
Feb 24, 3 AM $ 485.47
-0.07%
$ 9.71 billion $ 364.28 million
Feb 24, 2 AM $ 485.82
-0.80%
$ 9.72 billion $ 356.28 million
Feb 24, 1 AM $ 489.83
-1.66%
$ 9.8 billion $ 354.18 million
Feb 24, 12 AM $ 498.11
+0.60%
$ 9.96 billion $ 387.72 million
Feb 23, 11 PM $ 495.12
-1.14%
$ 9.9 billion $ 379.22 million
Feb 23, 10 PM $ 500.81
-0.04%
$ 10.01 billion $ 371.73 million
Feb 23, 9 PM $ 501
+1.29%
$ 10.02 billion $ 361.88 million
Feb 23, 8 PM $ 494.62
-4.12%
$ 9.89 billion $ 348.36 million
Feb 23, 7 PM $ 515.96
-2.18%
$ 10.32 billion $ 288.7 million
Feb 23, 6 PM $ 527.46
-0.11%
$ 10.55 billion $ 270.55 million
Feb 23, 5 PM $ 528.04
-0.62%
$ 10.56 billion $ 267.36 million
Feb 23, 4 PM $ 531.34
-0.90%
$ 10.62 billion $ 264.2 million
Feb 23, 3 PM $ 536.17
+0.18%
$ 10.72 billion $ 270.07 million
Feb 23, 2 PM $ 535.23
-0.35%
$ 10.7 billion $ 270.88 million
Feb 23, 1 PM $ 537.14
-0.47%
$ 10.74 billion $ 263.26 million
Feb 23, 12 PM $ 539.69
-0.15%
$ 10.79 billion $ 260.35 million
Feb 23, 11 AM $ 540.51
-0.18%
$ 10.81 billion $ 255.41 million
Feb 23, 10 AM $ 541.48
-0.76%
$ 10.83 billion $ 258.53 million
Feb 23, 9 AM $ 545.6
+0.99%
$ 10.91 billion $ 254.08 million