Bitcoin Cash Historical Data

BCH Page 23
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 PM $208.8
+0.13%
$4.19 billion $75.25 million
Jul 31, 7 PM $208.52
-0.45%
$4.18 billion $75.61 million
Jul 31, 6 PM $209.46
-0.06%
$4.2 billion $76.18 million
Jul 31, 5 PM $209.58
+0.43%
$4.21 billion $75.76 million
Jul 31, 4 PM $208.69
+0.73%
$4.19 billion $75.37 million
Jul 31, 3 PM $207.17
+0.13%
$4.16 billion $75.92 million
Jul 31, 2 PM $206.9
+0.22%
$4.15 billion $76.66 million
Jul 31, 1 PM $206.46
-0.46%
$4.14 billion $76.75 million
Jul 31, 12 PM $207.42
-0.08%
$4.16 billion $85.24 million
Jul 31, 11 AM $207.59
-0.09%
$4.17 billion $85.48 million
Jul 31, 10 AM $207.76
+0.69%
$4.17 billion $85.25 million
Jul 31, 9 AM $206.32
-3.20%
$4.14 billion $82.42 million
Jul 31, 8 AM $213.14
-0.24%
$4.28 billion $72.4 million
Jul 31, 7 AM $213.64
-0.30%
$4.29 billion $71.92 million
Jul 31, 6 AM $214.3
-0.03%
$4.3 billion $69.83 million
Jul 31, 5 AM $214.36
+0.10%
$4.3 billion $68.79 million
Jul 31, 4 AM $214.15
-0.26%
$4.3 billion $69.63 million
Jul 31, 3 AM $214.7
-0.33%
$4.31 billion $70 million
Jul 31, 2 AM $215.42
-0.58%
$4.32 billion $69.29 million
Jul 31, 1 AM $216.67
+0.36%
$4.35 billion $68.83 million
Jul 31, 12 AM $215.89
-0.57%
$4.33 billion $68.33 million
Jul 30, 11 PM $217.13
+0.46%
$4.36 billion $68.31 million
Jul 30, 10 PM $216.13
-0.03%
$4.34 billion $67.66 million
Jul 30, 9 PM $216.18
-0.87%
$4.34 billion $68.35 million
Jul 30, 8 PM $218.08
-0.21%
$4.38 billion $68.35 million
Jul 30, 7 PM $218.55
-0.47%
$4.39 billion $69.48 million
Jul 30, 6 PM $219.58
-0.17%
$4.41 billion $72.79 million
Jul 30, 5 PM $219.96
-0.33%
$4.41 billion $76.24 million
Jul 30, 4 PM $220.7
+0.52%
$4.43 billion $75.85 million
Jul 30, 3 PM $219.55
+0.33%
$4.41 billion $73.82 million
Jul 30, 2 PM $218.86
-0.60%
$4.39 billion $74.12 million
Jul 30, 1 PM $220.18
+3.98%
$4.42 billion $70.39 million
Jul 30, 12 PM $211.76
+0.28%
$4.25 billion $60.21 million
Jul 30, 11 AM $211.17
+0.41%
$4.24 billion $59.05 million
Jul 30, 10 AM $210.3
-0.27%
$4.22 billion $58.83 million
Jul 30, 9 AM $210.86
+0.29%
$4.23 billion $59.45 million
Jul 30, 8 AM $210.25
+0.22%
$4.22 billion $57.02 million
Jul 30, 7 AM $209.78
-0.26%
$4.21 billion $56.81 million
Jul 30, 6 AM $210.32
-0.17%
$4.22 billion $58.03 million
Jul 30, 5 AM $210.67
+0.35%
$4.23 billion $60.64 million
Jul 30, 4 AM $209.94
-0.19%
$4.21 billion $60.28 million
Jul 30, 3 AM $210.34
+0.06%
$4.22 billion $61.12 million
Jul 30, 2 AM $210.22
-0.18%
$4.22 billion $62.38 million
Jul 30, 1 AM $210.6
+0.81%
$4.23 billion $62.46 million
Jul 30, 12 AM $208.9
-1.21%
$4.19 billion $61.75 million
Jul 29, 11 PM $211.47
+0.89%
$4.24 billion $62.23 million
Jul 29, 10 PM $209.6
+1.13%
$4.21 billion $61.6 million
Jul 29, 9 PM $207.25
+0.81%
$4.16 billion $60.6 million
Jul 29, 8 PM $205.57
-0.26%
$4.13 billion $59.04 million
Jul 29, 7 PM $206.11
-2.51%
$4.14 billion $57.04 million