Bitcoin Cash Historical Data

BCH Page 23
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 209.07
-0.02%
$ 4.19 billion $ 84.03 million
Jun 13, 11 PM $ 209.13
+0.15%
$ 4.19 billion $ 80.97 million
Jun 13, 10 PM $ 208.82
-0.24%
$ 4.19 billion $ 85.35 million
Jun 13, 9 PM $ 209.33
+0.42%
$ 4.2 billion $ 86.48 million
Jun 13, 8 PM $ 208.46
+0.15%
$ 4.18 billion $ 86.39 million
Jun 13, 7 PM $ 208.15
+0.37%
$ 4.17 billion $ 86.93 million
Jun 13, 6 PM $ 207.38
+0.16%
$ 4.16 billion $ 88.06 million
Jun 13, 5 PM $ 207.04
-0.21%
$ 4.15 billion $ 89.92 million
Jun 13, 4 PM $ 207.48
-0.80%
$ 4.16 billion $ 91.09 million
Jun 13, 3 PM $ 209.16
+0.13%
$ 4.19 billion $ 97.57 million
Jun 13, 2 PM $ 208.88
-0.24%
$ 4.19 billion $ 104.59 million
Jun 13, 1 PM $ 209.38
+0.30%
$ 4.2 billion $ 106.49 million
Jun 13, 12 PM $ 208.8
+0.32%
$ 4.19 billion $ 106.53 million
Jun 13, 11 AM $ 208.13
+0.23%
$ 4.17 billion $ 109.61 million
Jun 13, 10 AM $ 207.65
+0.00%
$ 4.16 billion $ 110.02 million
Jun 13, 9 AM $ 207.65
+0.27%
$ 4.16 billion $ 107.71 million
Jun 13, 8 AM $ 207.08
-0.44%
$ 4.15 billion $ 108.37 million
Jun 13, 7 AM $ 207.99
+1.16%
$ 4.17 billion $ 108.54 million
Jun 13, 6 AM $ 205.6
+1.10%
$ 4.12 billion $ 103.14 million
Jun 13, 5 AM $ 203.36
-0.50%
$ 4.08 billion $ 100.25 million
Jun 13, 4 AM $ 204.38
+0.40%
$ 4.1 billion $ 101.25 million
Jun 13, 3 AM $ 203.57
+0.42%
$ 4.08 billion $ 102.91 million
Jun 13, 2 AM $ 202.73
-0.63%
$ 4.06 billion $ 99.27 million
Jun 13, 1 AM $ 204.01
+0.40%
$ 4.09 billion $ 99.7 million
Jun 13, 12 AM $ 203.23
+0.54%
$ 4.07 billion $ 96.13 million
Jun 12, 11 PM $ 202.15
-0.19%
$ 4.05 billion $ 98.46 million
Jun 12, 10 PM $ 202.53
-1.03%
$ 4.06 billion $ 97.53 million
Jun 12, 9 PM $ 204.64
-0.22%
$ 4.1 billion $ 113.47 million
Jun 12, 8 PM $ 205.1
+0.20%
$ 4.11 billion $ 111.13 million
Jun 12, 7 PM $ 204.69
+0.22%
$ 4.1 billion $ 115.61 million
Jun 12, 6 PM $ 204.24
-0.37%
$ 4.09 billion $ 119.63 million
Jun 12, 5 PM $ 205
-0.35%
$ 4.11 billion $ 121.93 million
Jun 12, 4 PM $ 205.71
-0.19%
$ 4.12 billion $ 123.72 million
Jun 12, 3 PM $ 206.1
-0.38%
$ 4.13 billion $ 122.86 million
Jun 12, 2 PM $ 206.89
+1.69%
$ 4.15 billion $ 116.65 million
Jun 12, 1 PM $ 203.44
-0.87%
$ 4.08 billion $ 115.04 million
Jun 12, 12 PM $ 205.22
-0.07%
$ 4.11 billion $ 115.46 million
Jun 12, 11 AM $ 205.36
+0.28%
$ 4.12 billion $ 116.08 million
Jun 12, 10 AM $ 204.82
-0.06%
$ 4.11 billion $ 116.97 million
Jun 12, 9 AM $ 204.93
+0.49%
$ 4.11 billion $ 113.14 million
Jun 12, 8 AM $ 203.93
+0.38%
$ 4.09 billion $ 112.01 million
Jun 12, 7 AM $ 203.16
+0.60%
$ 4.07 billion $ 123.44 million
Jun 12, 6 AM $ 201.94
-1.17%
$ 4.05 billion $ 134.73 million
Jun 12, 5 AM $ 204.33
-0.89%
$ 4.1 billion $ 133.71 million
Jun 12, 4 AM $ 206.16
+0.27%
$ 4.13 billion $ 130.69 million
Jun 12, 3 AM $ 205.6
+0.16%
$ 4.12 billion $ 137.66 million
Jun 12, 2 AM $ 205.27
+0.42%
$ 4.12 billion $ 145.11 million
Jun 12, 1 AM $ 204.41
-0.56%
$ 4.1 billion $ 143.86 million
Jun 12, 12 AM $ 205.59
-0.14%
$ 4.12 billion $ 151.47 million
Jun 11, 11 PM $ 205.87
-0.58%
$ 4.13 billion $ 157.05 million