Bitcoin Cash Historical Data

BCH Page 23
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 439.74
-0.01%
$ 8.8 billion $ 77.76 million
3:48 PM $ 439.77
+0.01%
$ 8.8 billion $ 77.79 million
3:47 PM $ 439.73
+0.01%
$ 8.8 billion $ 77.8 million
3:46 PM $ 439.7
+0.00%
$ 8.8 billion $ 77.81 million
3:45 PM $ 439.7
+0.00%
$ 8.8 billion $ 77.86 million
3:44 PM $ 439.72
-0.04%
$ 8.8 billion $ 77.95 million
3:43 PM $ 439.9
-0.01%
$ 8.8 billion $ 77.99 million
3:42 PM $ 439.93
+0.00%
$ 8.8 billion $ 78.01 million
3:41 PM $ 439.93
-0.01%
$ 8.8 billion $ 78.04 million
3:40 PM $ 439.97
+0.00%
$ 8.8 billion $ 78.08 million
3:39 PM $ 439.98
-0.01%
$ 8.81 billion $ 78.1 million
3:38 PM $ 440.05
+0.00%
$ 8.81 billion $ 78.1 million
3:37 PM $ 440.06
-0.01%
$ 8.81 billion $ 78.09 million
3:36 PM $ 440.09
+0.00%
$ 8.81 billion $ 78.11 million
3:35 PM $ 440.06
+0.00%
$ 8.81 billion $ 78.28 million
3:34 PM $ 440.06
+0.01%
$ 8.81 billion $ 78.31 million
3:33 PM $ 440.03
-0.01%
$ 8.81 billion $ 78.37 million
3:32 PM $ 440.09
+0.00%
$ 8.81 billion $ 78.4 million
3:31 PM $ 440.1
-0.03%
$ 8.81 billion $ 78.43 million
3:30 PM $ 440.22
+0.03%
$ 8.81 billion $ 78.57 million
3:29 PM $ 440.07
+0.13%
$ 8.81 billion $ 78.54 million
3:28 PM $ 439.52
+0.00%
$ 8.81 billion $ 78.6 million
3:27 PM $ 439.53
+0.01%
$ 8.81 billion $ 78.62 million
3:26 PM $ 439.48
+0.00%
$ 8.81 billion $ 78.63 million
3:25 PM $ 439.49
-0.02%
$ 8.81 billion $ 78.68 million
3:24 PM $ 439.6
-0.09%
$ 8.8 billion $ 78.78 million
3:23 PM $ 439.98
+0.00%
$ 8.8 billion $ 78.8 million
3:22 PM $ 439.97
-0.02%
$ 8.8 billion $ 78.83 million
3:21 PM $ 440.07
-0.03%
$ 8.8 billion $ 78.83 million
3:20 PM $ 440.21
+0.00%
$ 8.8 billion $ 78.83 million
3:19 PM $ 440.2
-0.10%
$ 8.81 billion $ 78.79 million
3:18 PM $ 440.64
+0.01%
$ 8.81 billion $ 78.73 million
3:17 PM $ 440.59
+0.05%
$ 8.81 billion $ 78.68 million
3:16 PM $ 440.35
+0.02%
$ 8.81 billion $ 78.67 million
3:15 PM $ 440.25
-0.02%
$ 8.81 billion $ 78.76 million
3:14 PM $ 440.33
+0.03%
$ 8.82 billion $ 78.76 million
3:13 PM $ 440.21
+0.00%
$ 8.82 billion $ 78.83 million
3:12 PM $ 440.2
+0.01%
$ 8.82 billion $ 78.84 million
3:11 PM $ 440.14
+0.00%
$ 8.82 billion $ 78.86 million
3:10 PM $ 440.13
+0.03%
$ 8.82 billion $ 78.92 million
3:09 PM $ 440.02
+0.01%
$ 8.81 billion $ 79 million
3:08 PM $ 439.96
+0.00%
$ 8.81 billion $ 79.03 million
3:07 PM $ 439.96
+0.01%
$ 8.81 billion $ 79.04 million
3:06 PM $ 439.93
+0.00%
$ 8.81 billion $ 79.04 million
3:05 PM $ 439.94
+0.01%
$ 8.81 billion $ 79.1 million
3:04 PM $ 439.89
+0.06%
$ 8.81 billion $ 79.02 million
3:03 PM $ 439.5
-0.02%
$ 8.81 billion $ 79.1 million
3:02 PM $ 439.53
-0.01%
$ 8.81 billion $ 79.13 million
3:01 PM $ 439.56
+0.01%
$ 8.81 billion $ 79.18 million
3:00 PM $ 439.52
+0.00%
$ 8.81 billion $ 79.25 million