Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cash Historical Data

BCH Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:52 PM $238.42
-0.06%
$4.8 billion $115.4 million
6:51 PM $238.57
+0.01%
$4.8 billion $114.84 million
6:50 PM $238.55
-0.05%
$4.8 billion $114.56 million
6:49 PM $238.67
+0.06%
$4.8 billion $114.05 million
6:48 PM $238.54
-0.24%
$4.8 billion $113.88 million
6:47 PM $239.12
-0.08%
$4.8 billion $113.3 million
6:46 PM $239.32
+0.02%
$4.8 billion $113.15 million
6:45 PM $239.28
-0.03%
$4.8 billion $113.1 million
6:44 PM $239.35
-0.02%
$4.81 billion $113.07 million
6:43 PM $239.39
-0.08%
$4.81 billion $113.03 million
6:42 PM $239.57
+0.07%
$4.81 billion $112.99 million
6:41 PM $239.41
-0.01%
$4.81 billion $112.97 million
6:40 PM $239.44
-0.02%
$4.81 billion $112.9 million
6:39 PM $239.49
+0.00%
$4.82 billion $112.88 million
6:38 PM $239.49
+0.07%
$4.82 billion $112.84 million
6:37 PM $239.32
+0.03%
$4.82 billion $112.74 million
6:36 PM $239.24
+0.05%
$4.82 billion $112.52 million
6:35 PM $239.13
+0.03%
$4.82 billion $112.41 million
6:34 PM $239.07
-0.01%
$4.81 billion $112.36 million
6:33 PM $239.1
-0.04%
$4.81 billion $112.31 million
6:32 PM $239.2
+0.06%
$4.81 billion $112.02 million
6:31 PM $239.06
+0.02%
$4.81 billion $111.9 million
6:30 PM $239.02
+0.06%
$4.81 billion $111.69 million
6:29 PM $238.87
-0.02%
$4.8 billion $111.58 million
6:28 PM $238.92
+0.05%
$4.8 billion $111.51 million
6:27 PM $238.81
-0.04%
$4.8 billion $111.37 million
6:26 PM $238.9
-0.04%
$4.8 billion $111.22 million
6:25 PM $239
-0.06%
$4.8 billion $110.96 million
6:24 PM $239.16
+0.01%
$4.81 billion $110.87 million
6:23 PM $239.12
-0.15%
$4.81 billion $110.75 million
6:22 PM $239.49
-0.10%
$4.81 billion $110.44 million
6:21 PM $239.73
-0.03%
$4.81 billion $110.25 million
6:20 PM $239.8
-0.10%
$4.81 billion $109.99 million
6:19 PM $240.05
+0.00%
$4.83 billion $109.74 million
6:18 PM $240.04
-0.11%
$4.83 billion $109.69 million
6:17 PM $240.3
-0.06%
$4.83 billion $109.41 million
6:16 PM $240.44
-0.03%
$4.83 billion $109.03 million
6:15 PM $240.52
-0.10%
$4.83 billion $108.79 million
6:14 PM $240.75
+0.00%
$4.84 billion $108.4 million
6:13 PM $240.74
-0.01%
$4.84 billion $108.41 million
6:12 PM $240.77
-0.04%
$4.84 billion $108.3 million
6:11 PM $240.88
-0.07%
$4.84 billion $108.13 million
6:10 PM $241.04
-0.04%
$4.84 billion $107.79 million
6:09 PM $241.15
+0.00%
$4.85 billion $107.78 million
6:08 PM $241.15
+0.05%
$4.85 billion $107.84 million
6:07 PM $241.04
+0.01%
$4.85 billion $107.76 million
6:06 PM $241.02
-0.05%
$4.85 billion $107.56 million
6:05 PM $241.15
-0.04%
$4.85 billion $107.26 million
6:04 PM $241.25
+0.03%
$4.85 billion $107.17 million
6:03 PM $241.19
-0.03%
$4.85 billion $107.13 million