Bitcoin Cash Historical Data

BCH Page 24
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 205.87
-0.58%
$ 4.13 billion $ 157.05 million
Jun 11, 10 PM $ 207.08
+0.84%
$ 4.15 billion $ 157.46 million
Jun 11, 9 PM $ 205.36
+1.07%
$ 4.12 billion $ 152.29 million
Jun 11, 8 PM $ 203.2
-0.76%
$ 4.07 billion $ 152.12 million
Jun 11, 7 PM $ 204.76
-0.27%
$ 4.1 billion $ 148.58 million
Jun 11, 6 PM $ 205.31
+0.18%
$ 4.12 billion $ 149.1 million
Jun 11, 5 PM $ 204.93
+2.30%
$ 4.11 billion $ 145.92 million
Jun 11, 4 PM $ 200.32
+0.53%
$ 4.02 billion $ 136.54 million
Jun 11, 3 PM $ 199.26
-0.63%
$ 3.99 billion $ 136.29 million
Jun 11, 2 PM $ 200.54
-0.16%
$ 4.02 billion $ 139.09 million
Jun 11, 1 PM $ 200.85
+0.17%
$ 4.03 billion $ 143.7 million
Jun 11, 12 PM $ 200.52
-0.81%
$ 4.02 billion $ 146.49 million
Jun 11, 11 AM $ 202.15
+0.47%
$ 4.05 billion $ 147.51 million
Jun 11, 10 AM $ 201.21
+0.34%
$ 4.03 billion $ 149.89 million
Jun 11, 9 AM $ 200.53
-0.67%
$ 4.02 billion $ 151.85 million
Jun 11, 8 AM $ 201.87
+0.53%
$ 4.05 billion $ 162.29 million
Jun 11, 7 AM $ 200.78
+0.11%
$ 4.03 billion $ 149.37 million
Jun 11, 6 AM $ 200.56
+0.09%
$ 4.02 billion $ 142.95 million
Jun 11, 5 AM $ 200.38
-0.54%
$ 4.02 billion $ 143.06 million
Jun 11, 4 AM $ 201.47
+0.20%
$ 4.04 billion $ 146.33 million
Jun 11, 3 AM $ 201.06
+1.81%
$ 4.03 billion $ 142.36 million
Jun 11, 2 AM $ 197.48
-0.61%
$ 3.96 billion $ 142.47 million
Jun 11, 1 AM $ 198.7
+0.69%
$ 3.98 billion $ 141.25 million
Jun 11, 12 AM $ 197.35
+1.38%
$ 3.96 billion $ 138.69 million
Jun 10, 11 PM $ 194.65
+0.76%
$ 3.9 billion $ 128.57 million
Jun 10, 10 PM $ 193.2
+0.27%
$ 3.87 billion $ 128.1 million
Jun 10, 9 PM $ 192.68
-1.59%
$ 3.86 billion $ 130.57 million
Jun 10, 8 PM $ 195.81
+0.01%
$ 3.93 billion $ 125.39 million
Jun 10, 7 PM $ 195.79
-1.57%
$ 3.92 billion $ 124.69 million
Jun 10, 6 PM $ 198.92
+0.38%
$ 3.99 billion $ 124.98 million
Jun 10, 5 PM $ 198.17
-0.83%
$ 3.97 billion $ 131.47 million
Jun 10, 4 PM $ 199.82
-1.08%
$ 4.01 billion $ 136.02 million
Jun 10, 3 PM $ 201.99
+0.71%
$ 4.05 billion $ 143.88 million
Jun 10, 2 PM $ 200.56
-0.03%
$ 4.02 billion $ 140.8 million
Jun 10, 1 PM $ 200.61
+1.62%
$ 4.02 billion $ 148.32 million
Jun 10, 12 PM $ 197.42
+1.35%
$ 3.96 billion $ 142.1 million
Jun 10, 11 AM $ 194.78
-0.84%
$ 3.9 billion $ 142.41 million
Jun 10, 10 AM $ 196.43
-0.54%
$ 3.94 billion $ 140.37 million
Jun 10, 9 AM $ 197.5
+0.39%
$ 3.96 billion $ 135.74 million
Jun 10, 8 AM $ 196.74
-1.68%
$ 3.94 billion $ 127.08 million
Jun 10, 7 AM $ 200.09
-0.24%
$ 4.01 billion $ 130.2 million
Jun 10, 6 AM $ 200.57
+0.31%
$ 4.02 billion $ 129.81 million
Jun 10, 5 AM $ 199.94
-0.07%
$ 4.01 billion $ 135.61 million
Jun 10, 4 AM $ 200.08
-1.01%
$ 4.01 billion $ 128.25 million
Jun 10, 3 AM $ 202.12
+0.49%
$ 4.05 billion $ 131.59 million
Jun 10, 2 AM $ 201.15
-0.47%
$ 4.03 billion $ 133.83 million
Jun 10, 1 AM $ 202.1
-0.83%
$ 4.05 billion $ 136.42 million
Jun 10, 12 AM $ 203.79
+0.08%
$ 4.09 billion $ 143.74 million
Jun 9, 11 PM $ 203.63
+0.23%
$ 4.08 billion $ 145.2 million
Jun 9, 10 PM $ 203.16
-0.13%
$ 4.07 billion $ 148.71 million