Bitcoin Cash Historical Data

BCH Page 24
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 PM $206.11
-2.51%
$4.14 billion $57.04 million
Jul 29, 6 PM $211.41
+0.25%
$4.24 billion $60.83 million
Jul 29, 5 PM $210.87
+0.13%
$4.23 billion $57.31 million
Jul 29, 4 PM $210.6
-0.06%
$4.23 billion $57.87 million
Jul 29, 3 PM $210.73
+0.26%
$4.23 billion $57.83 million
Jul 29, 2 PM $210.18
-0.21%
$4.22 billion $58.82 million
Jul 29, 1 PM $210.61
-0.56%
$4.23 billion $59.92 million
Jul 29, 12 PM $211.79
-0.20%
$4.25 billion $64.74 million
Jul 29, 11 AM $212.22
+0.23%
$4.26 billion $66.13 million
Jul 29, 10 AM $211.74
-0.57%
$4.25 billion $69.18 million
Jul 29, 9 AM $212.94
+0.16%
$4.27 billion $68.89 million
Jul 29, 8 AM $212.6
-0.61%
$4.27 billion $69.38 million
Jul 29, 7 AM $213.9
-0.21%
$4.29 billion $69.59 million
Jul 29, 6 AM $214.36
+0.34%
$4.3 billion $69.05 million
Jul 29, 5 AM $213.63
+0.71%
$4.29 billion $67.1 million
Jul 29, 4 AM $212.14
+0.26%
$4.26 billion $67.95 million
Jul 29, 3 AM $211.59
-1.42%
$4.25 billion $66.93 million
Jul 29, 2 AM $214.64
+0.17%
$4.31 billion $65.94 million
Jul 29, 1 AM $214.27
-0.61%
$4.3 billion $66.26 million
Jul 29, 12 AM $215.57
+0.62%
$4.33 billion $67.59 million
Jul 28, 11 PM $214.24
+0.44%
$4.3 billion $67.14 million
Jul 28, 10 PM $213.31
-0.53%
$4.28 billion $69.75 million
Jul 28, 9 PM $214.46
+0.28%
$4.3 billion $72 million
Jul 28, 8 PM $213.87
+0.13%
$4.29 billion $72.48 million
Jul 28, 7 PM $213.58
+0.37%
$4.29 billion $72.26 million
Jul 28, 6 PM $212.78
-0.06%
$4.27 billion $72.5 million
Jul 28, 5 PM $212.9
-0.30%
$4.27 billion $73.52 million
Jul 28, 4 PM $213.53
-0.47%
$4.29 billion $72.47 million
Jul 28, 3 PM $214.53
+1.55%
$4.31 billion $72.72 million
Jul 28, 2 PM $211.25
+0.27%
$4.24 billion $72.82 million
Jul 28, 1 PM $210.67
-1.38%
$4.23 billion $77.08 million
Jul 28, 12 PM $213.62
+0.35%
$4.29 billion $72.84 million
Jul 28, 11 AM $212.89
-0.18%
$4.27 billion $73.73 million
Jul 28, 10 AM $213.28
-0.30%
$4.28 billion $74.36 million
Jul 28, 9 AM $213.93
+0.42%
$4.29 billion $81.06 million
Jul 28, 8 AM $213.03
+0.15%
$4.27 billion $83.29 million
Jul 28, 7 AM $212.7
-0.26%
$4.27 billion $83.58 million
Jul 28, 6 AM $213.25
+0.08%
$4.28 billion $83.95 million
Jul 28, 5 AM $213.08
+0.06%
$4.28 billion $85.14 million
Jul 28, 4 AM $212.96
-0.28%
$4.27 billion $85.24 million
Jul 28, 3 AM $213.55
-0.03%
$4.29 billion $85.98 million
Jul 28, 2 AM $213.62
+0.16%
$4.29 billion $86.2 million
Jul 28, 1 AM $213.28
+0.04%
$4.28 billion $86.15 million
Jul 28, 12 AM $213.19
+0.62%
$4.28 billion $85.83 million
Jul 27, 11 PM $211.87
-0.44%
$4.25 billion $86.27 million
Jul 27, 10 PM $212.81
-1.16%
$4.27 billion $84.26 million
Jul 27, 9 PM $215.31
-0.38%
$4.32 billion $83.93 million
Jul 27, 8 PM $216.13
+0.21%
$4.34 billion $84.2 million
Jul 27, 7 PM $215.67
+0.34%
$4.33 billion $85.3 million
Jul 27, 6 PM $214.94
-0.28%
$4.31 billion $88.15 million