Bitcoin Cash Historical Data

BCH Page 24
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 439.79
+0.00%
$ 8.8 billion $ 77.28 million
4:37 PM $ 439.78
-0.02%
$ 8.8 billion $ 77.29 million
4:36 PM $ 439.86
+0.00%
$ 8.8 billion $ 77.29 million
4:35 PM $ 439.86
+0.02%
$ 8.8 billion $ 77.31 million
4:34 PM $ 439.78
+0.02%
$ 8.8 billion $ 77.34 million
4:33 PM $ 439.72
+0.00%
$ 8.8 billion $ 77.34 million
4:32 PM $ 439.77
+0.00%
$ 8.8 billion $ 77.35 million
4:31 PM $ 439.75
-0.01%
$ 8.8 billion $ 77.41 million
4:30 PM $ 439.79
+0.02%
$ 8.8 billion $ 77.41 million
4:29 PM $ 439.71
+0.01%
$ 8.8 billion $ 77.43 million
4:28 PM $ 439.67
-0.01%
$ 8.8 billion $ 77.44 million
4:27 PM $ 439.67
-0.01%
$ 8.8 billion $ 77.45 million
4:26 PM $ 439.72
+0.01%
$ 8.8 billion $ 77.45 million
4:25 PM $ 439.66
+0.00%
$ 8.8 billion $ 77.49 million
4:24 PM $ 439.67
+0.00%
$ 8.8 billion $ 77.52 million
4:23 PM $ 439.66
-0.01%
$ 8.8 billion $ 77.55 million
4:22 PM $ 439.72
+0.01%
$ 8.8 billion $ 77.56 million
4:21 PM $ 439.69
+0.00%
$ 8.8 billion $ 77.56 million
4:20 PM $ 439.72
-0.03%
$ 8.8 billion $ 77.61 million
4:19 PM $ 439.85
-0.04%
$ 8.81 billion $ 77.59 million
4:18 PM $ 440.01
-0.01%
$ 8.81 billion $ 77.58 million
4:17 PM $ 440.04
-0.03%
$ 8.81 billion $ 77.59 million
4:16 PM $ 440.17
-0.04%
$ 8.81 billion $ 77.58 million
4:15 PM $ 440.34
+0.02%
$ 8.81 billion $ 77.54 million
4:14 PM $ 440.26
+0.07%
$ 8.81 billion $ 77.55 million
4:13 PM $ 439.91
+0.01%
$ 8.81 billion $ 77.57 million
4:12 PM $ 439.88
+0.00%
$ 8.81 billion $ 77.57 million
4:11 PM $ 439.85
+0.04%
$ 8.81 billion $ 77.57 million
4:10 PM $ 439.68
+0.00%
$ 8.81 billion $ 77.61 million
4:09 PM $ 439.62
-0.06%
$ 8.8 billion $ 77.57 million
4:08 PM $ 439.88
-0.03%
$ 8.8 billion $ 77.56 million
4:07 PM $ 440.03
+0.05%
$ 8.8 billion $ 77.52 million
4:06 PM $ 439.85
-0.01%
$ 8.8 billion $ 77.52 million
4:05 PM $ 439.88
+0.03%
$ 8.8 billion $ 77.49 million
4:04 PM $ 439.75
+0.08%
$ 8.8 billion $ 77.41 million
4:03 PM $ 439.38
+0.02%
$ 8.8 billion $ 77.43 million
4:02 PM $ 439.27
-0.02%
$ 8.8 billion $ 77.44 million
4:01 PM $ 439.38
-0.01%
$ 8.8 billion $ 77.46 million
4:00 PM $ 439.44
-0.03%
$ 8.8 billion $ 77.5 million
3:59 PM $ 439.58
-0.10%
$ 8.8 billion $ 77.57 million
3:58 PM $ 440
+0.00%
$ 8.8 billion $ 77.66 million
3:57 PM $ 439.99
+0.01%
$ 8.8 billion $ 77.66 million
3:56 PM $ 439.93
+0.00%
$ 8.8 billion $ 77.72 million
3:55 PM $ 439.91
-0.02%
$ 8.8 billion $ 77.69 million
3:54 PM $ 439.99
+0.03%
$ 8.81 billion $ 77.69 million
3:53 PM $ 439.85
+0.00%
$ 8.81 billion $ 77.7 million
3:52 PM $ 439.84
+0.01%
$ 8.81 billion $ 77.67 million
3:51 PM $ 439.8
+0.02%
$ 8.81 billion $ 77.66 million
3:50 PM $ 439.74
+0.00%
$ 8.81 billion $ 77.77 million
3:49 PM $ 439.74
-0.01%
$ 8.8 billion $ 77.76 million