Bitcoin Cash Historical Data

BCH Page 24
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 214.21
+0.01%
$ 4.3 billion $ 65.93 million
3:04 AM $ 214.19
+0.00%
$ 4.3 billion $ 65.92 million
3:03 AM $ 214.2
-0.07%
$ 4.3 billion $ 65.92 million
3:02 AM $ 214.34
-0.10%
$ 4.3 billion $ 65.91 million
3:01 AM $ 214.54
-0.03%
$ 4.3 billion $ 65.93 million
3:00 AM $ 214.61
-0.01%
$ 4.3 billion $ 65.93 million
2:59 AM $ 214.64
+0.01%
$ 4.31 billion $ 65.94 million
2:58 AM $ 214.63
+0.00%
$ 4.31 billion $ 65.94 million
2:57 AM $ 214.63
-0.02%
$ 4.31 billion $ 65.95 million
2:56 AM $ 214.66
+0.00%
$ 4.31 billion $ 65.93 million
2:55 AM $ 214.67
+0.00%
$ 4.31 billion $ 65.93 million
2:54 AM $ 214.67
-0.01%
$ 4.31 billion $ 65.93 million
2:53 AM $ 214.69
-0.03%
$ 4.31 billion $ 65.93 million
2:52 AM $ 214.75
-0.04%
$ 4.31 billion $ 65.94 million
2:51 AM $ 214.83
-0.01%
$ 4.31 billion $ 65.91 million
2:50 AM $ 214.85
+0.00%
$ 4.31 billion $ 65.92 million
2:49 AM $ 214.85
-0.02%
$ 4.31 billion $ 65.92 million
2:48 AM $ 214.89
-0.03%
$ 4.31 billion $ 65.92 million
2:47 AM $ 214.95
-0.09%
$ 4.31 billion $ 65.93 million
2:46 AM $ 215.14
-0.05%
$ 4.31 billion $ 65.95 million
2:45 AM $ 215.24
+0.00%
$ 4.31 billion $ 65.96 million
2:44 AM $ 215.25
-0.02%
$ 4.32 billion $ 65.97 million
2:43 AM $ 215.28
-0.01%
$ 4.32 billion $ 65.97 million
2:42 AM $ 215.31
-0.03%
$ 4.32 billion $ 65.98 million
2:41 AM $ 215.36
+0.01%
$ 4.32 billion $ 66.03 million
2:40 AM $ 215.35
+0.00%
$ 4.32 billion $ 66.04 million
2:39 AM $ 215.35
+0.00%
$ 4.32 billion $ 66.04 million
2:38 AM $ 215.36
+0.01%
$ 4.32 billion $ 66.04 million
2:37 AM $ 215.33
+0.02%
$ 4.32 billion $ 66.03 million
2:36 AM $ 215.28
+0.04%
$ 4.32 billion $ 66.1 million
2:35 AM $ 215.19
+0.01%
$ 4.32 billion $ 66.1 million
2:34 AM $ 215.17
+0.00%
$ 4.32 billion $ 66.1 million
2:33 AM $ 215.18
+0.04%
$ 4.32 billion $ 66.12 million
2:32 AM $ 215.1
+0.10%
$ 4.32 billion $ 66.15 million
2:31 AM $ 214.87
+0.04%
$ 4.32 billion $ 66.08 million
2:30 AM $ 214.78
+0.02%
$ 4.32 billion $ 66.09 million
2:29 AM $ 214.74
+0.07%
$ 4.31 billion $ 66.1 million
2:28 AM $ 214.6
+0.09%
$ 4.31 billion $ 66.11 million
2:27 AM $ 214.4
+0.09%
$ 4.31 billion $ 66.09 million
2:26 AM $ 214.22
+0.03%
$ 4.31 billion $ 66.04 million
2:25 AM $ 214.15
+0.02%
$ 4.31 billion $ 66.03 million
2:24 AM $ 214.1
+0.02%
$ 4.3 billion $ 66.03 million
2:23 AM $ 214.06
+0.04%
$ 4.3 billion $ 66.03 million
2:22 AM $ 213.97
+0.01%
$ 4.3 billion $ 66.02 million
2:21 AM $ 213.95
+0.01%
$ 4.3 billion $ 65.97 million
2:20 AM $ 213.94
+0.00%
$ 4.3 billion $ 65.96 million
2:19 AM $ 213.93
-0.02%
$ 4.29 billion $ 65.97 million
2:18 AM $ 213.96
-0.01%
$ 4.29 billion $ 65.96 million
2:17 AM $ 213.99
-0.08%
$ 4.29 billion $ 65.96 million
2:16 AM $ 214.17
-0.01%
$ 4.29 billion $ 65.98 million