Bitcoin Cash Historical Data

BCH Page 25
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 203.16
-0.13%
$ 4.07 billion $ 148.71 million
Jun 9, 9 PM $ 203.42
-1.28%
$ 4.08 billion $ 155.98 million
Jun 9, 8 PM $ 206.07
+0.28%
$ 4.13 billion $ 160.35 million
Jun 9, 7 PM $ 205.5
+0.49%
$ 4.12 billion $ 164.57 million
Jun 9, 6 PM $ 204.5
+0.70%
$ 4.1 billion $ 164.82 million
Jun 9, 5 PM $ 203.06
-0.01%
$ 4.07 billion $ 166.73 million
Jun 9, 4 PM $ 203.07
+0.07%
$ 4.07 billion $ 166.13 million
Jun 9, 3 PM $ 202.95
-0.36%
$ 4.07 billion $ 168.93 million
Jun 9, 2 PM $ 203.67
-1.37%
$ 4.08 billion $ 185.43 million
Jun 9, 1 PM $ 206.49
+0.23%
$ 4.14 billion $ 187.46 million
Jun 9, 12 PM $ 206.01
-0.67%
$ 4.13 billion $ 194.03 million
Jun 9, 11 AM $ 207.42
-0.04%
$ 4.16 billion $ 201.46 million
Jun 9, 10 AM $ 207.51
+0.29%
$ 4.16 billion $ 218.07 million
Jun 9, 9 AM $ 206.91
-0.97%
$ 4.15 billion $ 225.12 million
Jun 9, 8 AM $ 208.95
-0.75%
$ 4.19 billion $ 250.84 million
Jun 9, 7 AM $ 210.53
+0.76%
$ 4.22 billion $ 395.85 million
Jun 9, 6 AM $ 208.95
+0.51%
$ 4.19 billion $ 455.99 million
Jun 9, 5 AM $ 207.89
+0.05%
$ 4.17 billion $ 453.57 million
Jun 9, 4 AM $ 207.7
-0.02%
$ 4.16 billion $ 452.06 million
Jun 9, 3 AM $ 207.75
+0.80%
$ 4.16 billion $ 453.81 million
Jun 9, 2 AM $ 206.1
-0.08%
$ 4.13 billion $ 450.43 million
Jun 9, 1 AM $ 206.26
+0.83%
$ 4.13 billion $ 455.01 million
Jun 9, 12 AM $ 204.56
-2.32%
$ 4.1 billion $ 464.96 million
Jun 8, 11 PM $ 209.41
-0.24%
$ 4.2 billion $ 462.3 million
Jun 8, 10 PM $ 209.92
-0.98%
$ 4.21 billion $ 462.51 million
Jun 8, 9 PM $ 212
-0.18%
$ 4.25 billion $ 474.26 million
Jun 8, 8 PM $ 212.38
+0.69%
$ 4.26 billion $ 469.27 million
Jun 8, 7 PM $ 210.92
+0.65%
$ 4.23 billion $ 459.92 million
Jun 8, 6 PM $ 209.56
+0.45%
$ 4.2 billion $ 457.3 million
Jun 8, 5 PM $ 208.62
-0.69%
$ 4.18 billion $ 458.61 million
Jun 8, 4 PM $ 210.08
-0.17%
$ 4.21 billion $ 448.25 million
Jun 8, 3 PM $ 210.45
+1.14%
$ 4.22 billion $ 437.66 million
Jun 8, 2 PM $ 208.07
+0.21%
$ 4.17 billion $ 417.83 million
Jun 8, 1 PM $ 207.64
-0.07%
$ 4.16 billion $ 415.07 million
Jun 8, 12 PM $ 207.81
+0.12%
$ 4.17 billion $ 401.66 million
Jun 8, 11 AM $ 207.57
+1.53%
$ 4.16 billion $ 394.47 million
Jun 8, 10 AM $ 204.43
-1.27%
$ 4.1 billion $ 375.89 million
Jun 8, 9 AM $ 207.03
+2.88%
$ 4.15 billion $ 368.3 million
Jun 8, 8 AM $ 201.23
-7.39%
$ 4.03 billion $ 346.7 million
Jun 8, 7 AM $ 217.3
-2.37%
$ 4.36 billion $ 202.26 million
Jun 8, 6 AM $ 222.59
+0.26%
$ 4.46 billion $ 144.64 million
Jun 8, 5 AM $ 222
+0.61%
$ 4.45 billion $ 143.18 million
Jun 8, 4 AM $ 220.66
-0.58%
$ 4.42 billion $ 145.4 million
Jun 8, 3 AM $ 221.95
+0.32%
$ 4.45 billion $ 146.96 million
Jun 8, 2 AM $ 221.24
-0.71%
$ 4.43 billion $ 142.29 million
Jun 8, 1 AM $ 222.77
-3.37%
$ 4.47 billion $ 131.61 million
Jun 8, 12 AM $ 230.51
+0.15%
$ 4.62 billion $ 124.34 million
Jun 7, 11 PM $ 230.14
-0.29%
$ 4.61 billion $ 122.73 million
Jun 7, 10 PM $ 230.81
+3.21%
$ 4.63 billion $ 118.09 million
Jun 7, 9 PM $ 223.64
+0.27%
$ 4.48 billion $ 101.28 million