Bitcoin Cash Historical Data

BCH Page 25
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 PM $214.94
-0.28%
$4.31 billion $88.15 million
Jul 27, 5 PM $215.53
-0.44%
$4.33 billion $88.48 million
Jul 27, 4 PM $216.48
+0.49%
$4.34 billion $88.93 million
Jul 27, 3 PM $215.44
+0.36%
$4.32 billion $89.39 million
Jul 27, 2 PM $214.66
-1.71%
$4.31 billion $87.97 million
Jul 27, 1 PM $218.39
-0.23%
$4.38 billion $82.86 million
Jul 27, 12 PM $218.9
+0.01%
$4.39 billion $81.03 million
Jul 27, 11 AM $218.88
-0.18%
$4.39 billion $78.87 million
Jul 27, 10 AM $219.28
+1.40%
$4.4 billion $75.78 million
Jul 27, 9 AM $216.24
+0.27%
$4.34 billion $68.63 million
Jul 27, 8 AM $215.67
-0.39%
$4.33 billion $65.49 million
Jul 27, 7 AM $216.52
-0.27%
$4.34 billion $64.91 million
Jul 27, 6 AM $217.12
-0.34%
$4.36 billion $63.7 million
Jul 27, 5 AM $217.86
+0.28%
$4.37 billion $62.15 million
Jul 27, 4 AM $217.25
+0.66%
$4.36 billion $60.91 million
Jul 27, 3 AM $215.81
+0.27%
$4.33 billion $60.22 million
Jul 27, 2 AM $215.23
-0.28%
$4.32 billion $61.56 million
Jul 27, 1 AM $215.84
-0.59%
$4.33 billion $60.59 million
Jul 27, 12 AM $217.12
+0.06%
$4.36 billion $59.37 million
Jul 26, 11 PM $216.99
+0.17%
$4.35 billion $57.83 million
Jul 26, 10 PM $216.62
+0.56%
$4.35 billion $56.82 million
Jul 26, 9 PM $215.41
+0.14%
$4.32 billion $55.03 million
Jul 26, 8 PM $215.11
-1.06%
$4.32 billion $54.35 million
Jul 26, 7 PM $217.4
-0.46%
$4.36 billion $52.74 million
Jul 26, 6 PM $218.41
+1.86%
$4.38 billion $49.5 million
Jul 26, 5 PM $214.41
+0.24%
$4.3 billion $47.75 million
Jul 26, 4 PM $213.9
+0.74%
$4.29 billion $47.64 million
Jul 26, 3 PM $212.32
+0.40%
$4.26 billion $45.5 million
Jul 26, 2 PM $211.48
+0.40%
$4.24 billion $44.39 million
Jul 26, 1 PM $210.65
-0.33%
$4.23 billion $44.27 million
Jul 26, 12 PM $211.35
+0.23%
$4.24 billion $44.07 million
Jul 26, 11 AM $210.87
-0.05%
$4.23 billion $43.84 million
Jul 26, 10 AM $210.97
+0.25%
$4.23 billion $43.05 million
Jul 26, 9 AM $210.44
+0.29%
$4.22 billion $43.38 million
Jul 26, 8 AM $209.84
-0.11%
$4.21 billion $44.25 million
Jul 26, 7 AM $210.07
-0.15%
$4.22 billion $48.94 million
Jul 26, 6 AM $210.38
+0.00%
$4.22 billion $53.86 million
Jul 26, 5 AM $210.39
-0.33%
$4.22 billion $54.01 million
Jul 26, 4 AM $211.09
+0.05%
$4.24 billion $53.67 million
Jul 26, 3 AM $210.97
+0.59%
$4.23 billion $53.54 million
Jul 26, 2 AM $209.74
+0.06%
$4.21 billion $51.3 million
Jul 26, 1 AM $209.62
+0.15%
$4.21 billion $51.25 million
Jul 26, 12 AM $209.31
-0.21%
$4.2 billion $52.35 million
Jul 25, 11 PM $209.74
+0.04%
$4.21 billion $52.66 million
Jul 25, 10 PM $209.66
+0.01%
$4.21 billion $53.06 million
Jul 25, 9 PM $209.63
+0.08%
$4.21 billion $52.89 million
Jul 25, 8 PM $209.46
-0.06%
$4.2 billion $53.61 million
Jul 25, 7 PM $209.58
-0.25%
$4.21 billion $53.6 million
Jul 25, 6 PM $210.11
+0.09%
$4.22 billion $53.48 million
Jul 25, 5 PM $209.92
+0.01%
$4.21 billion $54.54 million