Bitcoin Cash Historical Data

BCH Page 25
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 440.33
-0.01%
$ 8.82 billion $ 78.55 million
5:01 PM $ 440.39
+0.01%
$ 8.82 billion $ 78.61 million
5:00 PM $ 440.37
+0.04%
$ 8.82 billion $ 78.7 million
4:59 PM $ 440.21
-0.01%
$ 8.81 billion $ 78.8 million
4:58 PM $ 440.21
-0.01%
$ 8.81 billion $ 78.88 million
4:57 PM $ 440.21
-0.02%
$ 8.81 billion $ 78.9 million
4:56 PM $ 440.29
+0.00%
$ 8.81 billion $ 78.93 million
4:55 PM $ 440.27
+0.00%
$ 8.81 billion $ 79 million
4:54 PM $ 440.25
+0.02%
$ 8.81 billion $ 78.92 million
4:53 PM $ 440.16
+0.02%
$ 8.81 billion $ 78.79 million
4:52 PM $ 440.07
-0.01%
$ 8.81 billion $ 78.71 million
4:51 PM $ 440.14
-0.01%
$ 8.81 billion $ 78.7 million
4:50 PM $ 440.19
-0.05%
$ 8.81 billion $ 78.64 million
4:49 PM $ 440.4
+0.03%
$ 8.82 billion $ 78.47 million
4:48 PM $ 440.28
+0.04%
$ 8.82 billion $ 78.44 million
4:47 PM $ 440.12
+0.00%
$ 8.82 billion $ 78.35 million
4:46 PM $ 440.13
-0.04%
$ 8.82 billion $ 78.09 million
4:45 PM $ 440.32
+0.02%
$ 8.82 billion $ 78.09 million
4:44 PM $ 440.22
+0.09%
$ 8.81 billion $ 77.85 million
4:43 PM $ 439.85
+0.01%
$ 8.81 billion $ 77.55 million
4:42 PM $ 439.76
+0.02%
$ 8.81 billion $ 77.44 million
4:41 PM $ 439.68
-0.05%
$ 8.81 billion $ 77.36 million
4:40 PM $ 439.9
+0.07%
$ 8.81 billion $ 77.3 million
4:39 PM $ 439.66
-0.03%
$ 8.8 billion $ 77.29 million
4:38 PM $ 439.79
+0.00%
$ 8.8 billion $ 77.28 million
4:37 PM $ 439.78
-0.02%
$ 8.8 billion $ 77.29 million
4:36 PM $ 439.86
+0.00%
$ 8.8 billion $ 77.29 million
4:35 PM $ 439.86
+0.02%
$ 8.8 billion $ 77.31 million
4:34 PM $ 439.78
+0.02%
$ 8.8 billion $ 77.34 million
4:33 PM $ 439.72
+0.00%
$ 8.8 billion $ 77.34 million
4:32 PM $ 439.77
+0.00%
$ 8.8 billion $ 77.35 million
4:31 PM $ 439.75
-0.01%
$ 8.8 billion $ 77.41 million
4:30 PM $ 439.79
+0.02%
$ 8.8 billion $ 77.41 million
4:29 PM $ 439.71
+0.01%
$ 8.8 billion $ 77.43 million
4:28 PM $ 439.67
-0.01%
$ 8.8 billion $ 77.44 million
4:27 PM $ 439.67
-0.01%
$ 8.8 billion $ 77.45 million
4:26 PM $ 439.72
+0.01%
$ 8.8 billion $ 77.45 million
4:25 PM $ 439.66
+0.00%
$ 8.8 billion $ 77.49 million
4:24 PM $ 439.67
+0.00%
$ 8.8 billion $ 77.52 million
4:23 PM $ 439.66
-0.01%
$ 8.8 billion $ 77.55 million
4:22 PM $ 439.72
+0.01%
$ 8.8 billion $ 77.56 million
4:21 PM $ 439.69
+0.00%
$ 8.8 billion $ 77.56 million
4:20 PM $ 439.72
-0.03%
$ 8.8 billion $ 77.61 million
4:19 PM $ 439.85
-0.04%
$ 8.81 billion $ 77.59 million
4:18 PM $ 440.01
-0.01%
$ 8.81 billion $ 77.58 million
4:17 PM $ 440.04
-0.03%
$ 8.81 billion $ 77.59 million
4:16 PM $ 440.17
-0.04%
$ 8.81 billion $ 77.58 million
4:15 PM $ 440.34
+0.02%
$ 8.81 billion $ 77.54 million
4:14 PM $ 440.26
+0.07%
$ 8.81 billion $ 77.55 million
4:13 PM $ 439.91
+0.01%
$ 8.81 billion $ 77.57 million