Bitcoin Cash Historical Data

BCH Page 25
Download
Date Close Price change Market cap Trading volume
10:18 PM $225.85
-0.02%
$4.53 billion $100.44 million
10:17 PM $225.89
-0.04%
$4.53 billion $100.53 million
10:16 PM $225.98
-0.01%
$4.53 billion $100.77 million
10:15 PM $225.99
+0.00%
$4.53 billion $100.95 million
10:14 PM $226
-0.01%
$4.54 billion $101.06 million
10:13 PM $226.02
+0.08%
$4.54 billion $101.12 million
10:12 PM $225.83
+0.03%
$4.54 billion $101.16 million
10:11 PM $225.77
-0.02%
$4.54 billion $101.18 million
10:10 PM $225.8
-0.04%
$4.54 billion $101.22 million
10:09 PM $225.89
+0.03%
$4.54 billion $101.29 million
10:08 PM $225.83
+0.05%
$4.54 billion $101.35 million
10:07 PM $225.71
-0.04%
$4.54 billion $101.65 million
10:06 PM $225.81
+0.00%
$4.54 billion $102.12 million
10:05 PM $225.8
+0.04%
$4.54 billion $102.51 million
10:04 PM $225.71
+0.01%
$4.53 billion $102.54 million
10:03 PM $225.69
-0.06%
$4.53 billion $102.72 million
10:02 PM $225.83
+0.04%
$4.53 billion $102.91 million
10:01 PM $225.74
-0.03%
$4.53 billion $103.12 million
10:00 PM $225.82
-0.02%
$4.53 billion $103.2 million
9:59 PM $225.88
-0.01%
$4.54 billion $103.28 million
9:58 PM $225.9
+0.01%
$4.54 billion $103.29 million
9:57 PM $225.89
+0.01%
$4.54 billion $103.28 million
9:56 PM $225.87
+0.01%
$4.54 billion $103.28 million
9:55 PM $225.84
+0.00%
$4.54 billion $103.27 million
9:54 PM $225.84
+0.00%
$4.54 billion $103.28 million
9:53 PM $225.83
-0.04%
$4.54 billion $103.19 million
9:52 PM $225.92
-0.05%
$4.54 billion $103.17 million
9:51 PM $226.04
+0.00%
$4.54 billion $103.14 million
9:50 PM $226.05
+0.01%
$4.54 billion $103.13 million
9:49 PM $226.02
-0.03%
$4.54 billion $103.12 million
9:48 PM $226.08
-0.04%
$4.54 billion $103.08 million
9:47 PM $226.18
-0.05%
$4.54 billion $103.12 million
9:46 PM $226.29
-0.03%
$4.54 billion $103.14 million
9:45 PM $226.35
+0.01%
$4.54 billion $103.12 million
9:44 PM $226.33
-0.01%
$4.55 billion $103.12 million
9:43 PM $226.34
-0.01%
$4.55 billion $103.14 million
9:42 PM $226.37
+0.01%
$4.55 billion $103.16 million
9:41 PM $226.35
+0.02%
$4.55 billion $103.19 million
9:40 PM $226.31
+0.03%
$4.55 billion $103.19 million
9:39 PM $226.24
+0.00%
$4.54 billion $103.19 million
9:38 PM $226.25
-0.07%
$4.54 billion $103.16 million
9:37 PM $226.42
-0.08%
$4.54 billion $103.18 million
9:36 PM $226.61
-0.06%
$4.54 billion $103.16 million
9:35 PM $226.73
-0.01%
$4.54 billion $103.14 million
9:34 PM $226.76
-0.01%
$4.56 billion $103.14 million
9:33 PM $226.78
-0.01%
$4.56 billion $103.15 million
9:32 PM $226.8
+0.01%
$4.56 billion $103.14 million
9:31 PM $226.78
+0.03%
$4.56 billion $103.13 million
9:30 PM $226.7
+0.00%
$4.56 billion $103.12 million
9:29 PM $226.71
-0.03%
$4.55 billion $103.11 million