Bitcoin Cash Historical Data

BCH Page 26
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 223.64
+0.27%
$ 4.48 billion $ 101.28 million
Jun 7, 8 PM $ 223.04
+1.58%
$ 4.47 billion $ 96.98 million
Jun 7, 7 PM $ 219.58
-2.70%
$ 4.4 billion $ 96.43 million
Jun 7, 6 PM $ 225.68
+0.18%
$ 4.52 billion $ 96.67 million
Jun 7, 5 PM $ 225.29
+0.06%
$ 4.52 billion $ 97.56 million
Jun 7, 4 PM $ 225.15
+0.59%
$ 4.51 billion $ 99.34 million
Jun 7, 3 PM $ 223.82
-0.82%
$ 4.49 billion $ 98.66 million
Jun 7, 2 PM $ 225.66
+0.98%
$ 4.52 billion $ 99.01 million
Jun 7, 1 PM $ 223.46
+0.33%
$ 4.48 billion $ 99.54 million
Jun 7, 12 PM $ 222.72
-0.67%
$ 4.46 billion $ 99.57 million
Jun 7, 11 AM $ 224.22
-0.77%
$ 4.49 billion $ 99.19 million
Jun 7, 10 AM $ 225.97
-0.27%
$ 4.53 billion $ 105.12 million
Jun 7, 9 AM $ 226.57
-0.07%
$ 4.54 billion $ 109.16 million
Jun 7, 8 AM $ 226.72
+0.92%
$ 4.54 billion $ 109.52 million
Jun 7, 7 AM $ 224.66
-0.75%
$ 4.5 billion $ 110.47 million
Jun 7, 6 AM $ 226.35
+0.34%
$ 4.54 billion $ 122.09 million
Jun 7, 5 AM $ 225.59
+0.40%
$ 4.52 billion $ 140.59 million
Jun 7, 4 AM $ 224.68
+1.45%
$ 4.5 billion $ 149.53 million
Jun 7, 3 AM $ 221.45
+1.20%
$ 4.44 billion $ 156.85 million
Jun 7, 2 AM $ 218.81
-0.86%
$ 4.39 billion $ 159.04 million
Jun 7, 1 AM $ 220.7
+1.96%
$ 4.42 billion $ 158.72 million
Jun 7, 12 AM $ 216.46
-0.44%
$ 4.34 billion $ 157.53 million
Jun 6, 11 PM $ 217.43
+0.43%
$ 4.36 billion $ 161.86 million
Jun 6, 10 PM $ 216.49
-0.06%
$ 4.34 billion $ 171.96 million
Jun 6, 9 PM $ 216.63
+0.95%
$ 4.34 billion $ 180.61 million
Jun 6, 8 PM $ 214.59
+0.19%
$ 4.3 billion $ 182.8 million
Jun 6, 7 PM $ 214.18
+0.01%
$ 4.29 billion $ 188.66 million
Jun 6, 6 PM $ 214.15
+0.06%
$ 4.29 billion $ 196.34 million
Jun 6, 5 PM $ 214.02
-0.70%
$ 4.29 billion $ 201.07 million
Jun 6, 4 PM $ 215.52
-0.91%
$ 4.32 billion $ 204.86 million
Jun 6, 3 PM $ 217.5
-1.10%
$ 4.36 billion $ 216.25 million
Jun 6, 2 PM $ 219.9
+0.20%
$ 4.41 billion $ 224.69 million
Jun 6, 1 PM $ 219.47
+0.80%
$ 4.4 billion $ 239.48 million
Jun 6, 12 PM $ 217.74
-1.07%
$ 4.36 billion $ 243.56 million
Jun 6, 11 AM $ 220.09
+0.61%
$ 4.41 billion $ 252.8 million
Jun 6, 10 AM $ 218.75
-1.95%
$ 4.38 billion $ 251.91 million
Jun 6, 9 AM $ 223.09
-0.50%
$ 4.47 billion $ 252.61 million
Jun 6, 8 AM $ 224.22
+0.81%
$ 4.49 billion $ 253.68 million
Jun 6, 7 AM $ 222.4
+0.74%
$ 4.46 billion $ 254.28 million
Jun 6, 6 AM $ 220.75
+4.40%
$ 4.42 billion $ 252.13 million
Jun 6, 5 AM $ 211.42
+3.77%
$ 4.24 billion $ 251.85 million
Jun 6, 4 AM $ 203.72
-3.68%
$ 4.08 billion $ 245.98 million
Jun 6, 3 AM $ 211.52
-0.68%
$ 4.24 billion $ 234.4 million
Jun 6, 2 AM $ 212.98
-0.13%
$ 4.27 billion $ 236.17 million
Jun 6, 1 AM $ 213.26
-0.72%
$ 4.27 billion $ 237.27 million
Jun 6, 12 AM $ 214.81
+2.39%
$ 4.31 billion $ 237.44 million
Jun 5, 11 PM $ 209.79
-3.24%
$ 4.2 billion $ 233.38 million
Jun 5, 10 PM $ 216.83
-1.99%
$ 4.35 billion $ 224.67 million
Jun 5, 9 PM $ 221.24
+0.24%
$ 4.43 billion $ 222.89 million
Jun 5, 8 PM $ 220.73
+1.92%
$ 4.42 billion $ 225.19 million