Bitcoin Cash Historical Data

BCH Page 26
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 PM $209.92
+0.01%
$4.21 billion $54.54 million
Jul 25, 4 PM $209.91
-0.01%
$4.21 billion $54.99 million
Jul 25, 3 PM $209.93
-0.06%
$4.21 billion $56.63 million
Jul 25, 2 PM $210.06
-0.36%
$4.22 billion $59.47 million
Jul 25, 1 PM $210.82
+0.11%
$4.23 billion $60.08 million
Jul 25, 12 PM $210.6
-0.06%
$4.23 billion $64.17 million
Jul 25, 11 AM $210.72
+0.04%
$4.23 billion $64.4 million
Jul 25, 10 AM $210.65
+0.26%
$4.23 billion $64.99 million
Jul 25, 9 AM $210.09
+0.25%
$4.22 billion $65.59 million
Jul 25, 8 AM $209.55
-0.94%
$4.2 billion $65.56 million
Jul 25, 7 AM $211.54
+0.28%
$4.24 billion $60.96 million
Jul 25, 6 AM $210.95
+0.17%
$4.23 billion $58.03 million
Jul 25, 5 AM $210.59
-0.31%
$4.23 billion $58.18 million
Jul 25, 4 AM $211.24
+0.17%
$4.24 billion $58.46 million
Jul 25, 3 AM $210.87
+0.15%
$4.23 billion $59.11 million
Jul 25, 2 AM $210.55
+0.18%
$4.23 billion $59.96 million
Jul 25, 1 AM $210.17
-0.33%
$4.22 billion $61.03 million
Jul 25, 12 AM $210.87
-0.01%
$4.23 billion $60.62 million
Jul 24, 11 PM $210.9
+0.32%
$4.23 billion $62 million
Jul 24, 10 PM $210.22
+0.45%
$4.22 billion $63.03 million
Jul 24, 9 PM $209.28
-0.28%
$4.2 billion $63.55 million
Jul 24, 8 PM $209.87
+0.13%
$4.21 billion $63.24 million
Jul 24, 7 PM $209.59
-0.07%
$4.21 billion $64.43 million
Jul 24, 6 PM $209.73
-0.12%
$4.21 billion $65.17 million
Jul 24, 5 PM $209.99
+0.67%
$4.21 billion $66.75 million
Jul 24, 4 PM $208.59
-0.74%
$4.19 billion $68.91 million
Jul 24, 3 PM $210.14
+0.40%
$4.22 billion $70.46 million
Jul 24, 2 PM $209.31
+0.27%
$4.2 billion $70.1 million
Jul 24, 1 PM $208.73
-0.47%
$4.19 billion $68.98 million
Jul 24, 12 PM $209.72
-0.20%
$4.21 billion $68.34 million
Jul 24, 11 AM $210.14
-0.01%
$4.22 billion $69.71 million
Jul 24, 10 AM $210.16
-0.63%
$4.22 billion $72.26 million
Jul 24, 9 AM $211.5
-0.21%
$4.24 billion $71.23 million
Jul 24, 8 AM $211.95
-0.27%
$4.25 billion $70.88 million
Jul 24, 7 AM $212.52
+0.26%
$4.26 billion $72.41 million
Jul 24, 6 AM $211.97
+0.25%
$4.25 billion $71.31 million
Jul 24, 5 AM $211.45
+0.23%
$4.24 billion $70.66 million
Jul 24, 4 AM $210.97
-0.36%
$4.23 billion $70.35 million
Jul 24, 3 AM $211.73
+0.93%
$4.25 billion $69.85 million
Jul 24, 2 AM $209.78
-0.28%
$4.21 billion $69.25 million
Jul 24, 1 AM $210.37
-0.14%
$4.22 billion $69.22 million
Jul 24, 12 AM $210.66
-0.65%
$4.23 billion $69.07 million
Jul 23, 11 PM $212.05
+0.01%
$4.25 billion $67.71 million
Jul 23, 10 PM $212.03
+0.30%
$4.25 billion $66.1 million
Jul 23, 9 PM $211.39
-0.17%
$4.24 billion $66.34 million
Jul 23, 8 PM $211.76
+0.84%
$4.25 billion $66.14 million
Jul 23, 7 PM $209.99
-0.30%
$4.21 billion $65.19 million
Jul 23, 6 PM $210.62
-0.04%
$4.23 billion $64.54 million
Jul 23, 5 PM $210.71
-0.96%
$4.23 billion $62.34 million
Jul 23, 4 PM $212.76
-0.77%
$4.27 billion $60 million