Bitcoin Cash Historical Data

BCH Page 26
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 439.69
+0.02%
$ 8.81 billion $ 78.11 million
5:29 PM $ 439.61
-0.13%
$ 8.8 billion $ 78.1 million
5:28 PM $ 440.21
+0.00%
$ 8.8 billion $ 78.06 million
5:27 PM $ 440.22
+0.00%
$ 8.8 billion $ 78.05 million
5:26 PM $ 440.24
+0.00%
$ 8.8 billion $ 78.09 million
5:25 PM $ 440.25
-0.01%
$ 8.8 billion $ 78.07 million
5:24 PM $ 440.3
+0.03%
$ 8.81 billion $ 78.02 million
5:23 PM $ 440.15
+0.00%
$ 8.81 billion $ 77.99 million
5:22 PM $ 440.21
+0.01%
$ 8.81 billion $ 77.98 million
5:21 PM $ 440.16
+0.01%
$ 8.81 billion $ 77.98 million
5:20 PM $ 440.18
+0.00%
$ 8.81 billion $ 78.02 million
5:19 PM $ 440.16
-0.04%
$ 8.81 billion $ 78.02 million
5:18 PM $ 440.33
-0.01%
$ 8.81 billion $ 78.05 million
5:17 PM $ 440.36
-0.01%
$ 8.81 billion $ 78.09 million
5:16 PM $ 440.4
+0.00%
$ 8.81 billion $ 78.08 million
5:15 PM $ 440.42
-0.04%
$ 8.81 billion $ 78.07 million
5:14 PM $ 440.59
+0.12%
$ 8.82 billion $ 78.08 million
5:13 PM $ 440.06
+0.05%
$ 8.82 billion $ 78.09 million
5:12 PM $ 439.84
+0.01%
$ 8.82 billion $ 78.11 million
5:11 PM $ 439.81
+0.00%
$ 8.82 billion $ 78.13 million
5:10 PM $ 439.8
+0.00%
$ 8.82 billion $ 78.15 million
5:09 PM $ 439.8
-0.10%
$ 8.8 billion $ 78.23 million
5:08 PM $ 440.24
-0.01%
$ 8.8 billion $ 78.26 million
5:07 PM $ 440.3
+0.00%
$ 8.8 billion $ 78.3 million
5:06 PM $ 440.3
+0.00%
$ 8.8 billion $ 78.37 million
5:05 PM $ 440.31
-0.02%
$ 8.8 billion $ 78.43 million
5:04 PM $ 440.39
+0.01%
$ 8.82 billion $ 78.49 million
5:03 PM $ 440.27
-0.01%
$ 8.82 billion $ 78.49 million
5:02 PM $ 440.33
-0.01%
$ 8.82 billion $ 78.55 million
5:01 PM $ 440.39
+0.01%
$ 8.82 billion $ 78.61 million
5:00 PM $ 440.37
+0.04%
$ 8.82 billion $ 78.7 million
4:59 PM $ 440.21
-0.01%
$ 8.81 billion $ 78.8 million
4:58 PM $ 440.21
-0.01%
$ 8.81 billion $ 78.88 million
4:57 PM $ 440.21
-0.02%
$ 8.81 billion $ 78.9 million
4:56 PM $ 440.29
+0.00%
$ 8.81 billion $ 78.93 million
4:55 PM $ 440.27
+0.00%
$ 8.81 billion $ 79 million
4:54 PM $ 440.25
+0.02%
$ 8.81 billion $ 78.92 million
4:53 PM $ 440.16
+0.02%
$ 8.81 billion $ 78.79 million
4:52 PM $ 440.07
-0.01%
$ 8.81 billion $ 78.71 million
4:51 PM $ 440.14
-0.01%
$ 8.81 billion $ 78.7 million
4:50 PM $ 440.19
-0.05%
$ 8.81 billion $ 78.64 million
4:49 PM $ 440.4
+0.03%
$ 8.82 billion $ 78.47 million
4:48 PM $ 440.28
+0.04%
$ 8.82 billion $ 78.44 million
4:47 PM $ 440.12
+0.00%
$ 8.82 billion $ 78.35 million
4:46 PM $ 440.13
-0.04%
$ 8.82 billion $ 78.09 million
4:45 PM $ 440.32
+0.02%
$ 8.82 billion $ 78.09 million
4:44 PM $ 440.22
+0.09%
$ 8.81 billion $ 77.85 million
4:43 PM $ 439.85
+0.01%
$ 8.81 billion $ 77.55 million
4:42 PM $ 439.76
+0.02%
$ 8.81 billion $ 77.44 million
4:41 PM $ 439.68
-0.05%
$ 8.81 billion $ 77.36 million