Bitcoin Cash Historical Data

BCH Page 26
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 212.41
-0.08%
$ 4.26 billion $ 65.8 million
3:33 AM $ 212.58
-0.01%
$ 4.26 billion $ 65.75 million
3:32 AM $ 212.6
-0.16%
$ 4.26 billion $ 65.79 million
3:31 AM $ 212.95
-0.03%
$ 4.26 billion $ 65.85 million
3:30 AM $ 213.01
-0.11%
$ 4.26 billion $ 65.84 million
3:29 AM $ 213.24
-0.03%
$ 4.28 billion $ 65.81 million
3:28 AM $ 213.3
-0.04%
$ 4.28 billion $ 65.8 million
3:27 AM $ 213.4
-0.11%
$ 4.28 billion $ 65.8 million
3:26 AM $ 213.66
-0.05%
$ 4.28 billion $ 65.78 million
3:25 AM $ 213.76
-0.03%
$ 4.28 billion $ 65.78 million
3:24 AM $ 213.83
-0.02%
$ 4.29 billion $ 65.77 million
3:23 AM $ 213.87
-0.03%
$ 4.29 billion $ 65.77 million
3:22 AM $ 213.93
-0.05%
$ 4.29 billion $ 65.77 million
3:21 AM $ 214.04
+0.00%
$ 4.29 billion $ 65.92 million
3:20 AM $ 214.04
+0.00%
$ 4.29 billion $ 65.96 million
3:19 AM $ 214.05
-0.04%
$ 4.3 billion $ 66.02 million
3:18 AM $ 214.13
-0.01%
$ 4.3 billion $ 66.02 million
3:17 AM $ 214.16
-0.02%
$ 4.3 billion $ 66.02 million
3:16 AM $ 214.2
+0.01%
$ 4.3 billion $ 66.03 million
3:15 AM $ 214.18
-0.03%
$ 4.3 billion $ 66.03 million
3:14 AM $ 214.25
+0.00%
$ 4.3 billion $ 66.02 million
3:13 AM $ 214.26
-0.01%
$ 4.3 billion $ 66.02 million
3:12 AM $ 214.27
+0.03%
$ 4.3 billion $ 66.03 million
3:11 AM $ 214.2
+0.00%
$ 4.3 billion $ 65.98 million
3:10 AM $ 214.21
-0.01%
$ 4.3 billion $ 65.97 million
3:09 AM $ 214.22
+0.03%
$ 4.3 billion $ 65.97 million
3:08 AM $ 214.15
+0.02%
$ 4.3 billion $ 65.97 million
3:07 AM $ 214.12
-0.01%
$ 4.3 billion $ 65.96 million
3:06 AM $ 214.15
-0.03%
$ 4.3 billion $ 65.93 million
3:05 AM $ 214.21
+0.01%
$ 4.3 billion $ 65.93 million
3:04 AM $ 214.19
+0.00%
$ 4.3 billion $ 65.92 million
3:03 AM $ 214.2
-0.07%
$ 4.3 billion $ 65.92 million
3:02 AM $ 214.34
-0.10%
$ 4.3 billion $ 65.91 million
3:01 AM $ 214.54
-0.03%
$ 4.3 billion $ 65.93 million
3:00 AM $ 214.61
-0.01%
$ 4.3 billion $ 65.93 million
2:59 AM $ 214.64
+0.01%
$ 4.31 billion $ 65.94 million
2:58 AM $ 214.63
+0.00%
$ 4.31 billion $ 65.94 million
2:57 AM $ 214.63
-0.02%
$ 4.31 billion $ 65.95 million
2:56 AM $ 214.66
+0.00%
$ 4.31 billion $ 65.93 million
2:55 AM $ 214.67
+0.00%
$ 4.31 billion $ 65.93 million
2:54 AM $ 214.67
-0.01%
$ 4.31 billion $ 65.93 million
2:53 AM $ 214.69
-0.03%
$ 4.31 billion $ 65.93 million
2:52 AM $ 214.75
-0.04%
$ 4.31 billion $ 65.94 million
2:51 AM $ 214.83
-0.01%
$ 4.31 billion $ 65.91 million
2:50 AM $ 214.85
+0.00%
$ 4.31 billion $ 65.92 million
2:49 AM $ 214.85
-0.02%
$ 4.31 billion $ 65.92 million
2:48 AM $ 214.89
-0.03%
$ 4.31 billion $ 65.92 million
2:47 AM $ 214.95
-0.09%
$ 4.31 billion $ 65.93 million
2:46 AM $ 215.14
-0.05%
$ 4.31 billion $ 65.95 million
2:45 AM $ 215.24
+0.00%
$ 4.31 billion $ 65.96 million