Bitcoin Cash Historical Data

BCH Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $138.71
-2.11%
$2.65 billion $241.46 million
Feb 22, 2023 $141.71
-2.45%
$2.71 billion $263.71 million
Feb 21, 2023 $145.26
+0.10%
$2.78 billion $439.08 million
Feb 20, 2023 $145.1
+5.96%
$2.78 billion $399.9 million
Feb 19, 2023 $136.93
+0.11%
$2.62 billion $312.9 million
Feb 18, 2023 $136.79
+2.47%
$2.62 billion $259.38 million
Feb 17, 2023 $133.48
+3.24%
$2.55 billion $249.38 million
Feb 16, 2023 $129.28
-3.82%
$2.47 billion $334.49 million
Feb 15, 2023 $134.41
+5.99%
$2.57 billion $258.43 million
Feb 14, 2023 $126.81
+2.58%
$2.43 billion $225.68 million
Feb 13, 2023 $123.63
+0.29%
$2.37 billion $225.08 million
Feb 12, 2023 $123.28
-1.05%
$2.36 billion $243.53 million
Feb 11, 2023 $124.58
+0.16%
$2.38 billion $254.04 million
Feb 10, 2023 $124.39
-2.10%
$2.38 billion $411.95 million
Feb 9, 2023 $127.02
-3.51%
$2.43 billion $475.86 million
Feb 8, 2023 $131.64
-3.14%
$2.52 billion $283.23 million
Feb 7, 2023 $135.9
+3.00%
$2.6 billion $219.37 million
Feb 6, 2023 $131.96
-1.95%
$2.52 billion $136.7 million
Feb 5, 2023 $134.58
-2.98%
$2.57 billion $260 million
Feb 4, 2023 $138.73
+0.54%
$2.65 billion $254.7 million
Feb 3, 2023 $137.98
+0.68%
$2.64 billion $322.73 million
Feb 2, 2023 $137.05
+0.69%
$2.62 billion $262.02 million
Feb 1, 2023 $136.12
+2.24%
$2.6 billion $245.09 million
Jan 31, 2023 $133.14
+1.60%
$2.55 billion $248.42 million
Jan 30, 2023 $131.04
-4.18%
$2.51 billion $224.56 million
Jan 29, 2023 $136.76
+2.78%
$2.62 billion $232.1 million
Jan 28, 2023 $133.06
-1.60%
$2.55 billion $271.68 million
Jan 27, 2023 $135.2
+0.86%
$2.59 billion $352.1 million
Jan 26, 2023 $134.06
+1.69%
$2.56 billion $284.61 million
Jan 25, 2023 $131.83
+2.42%
$2.52 billion $414.17 million
Jan 24, 2023 $128.72
-3.58%
$2.46 billion $308.56 million
Jan 23, 2023 $133.46
+3.95%
$2.55 billion $332 million
Jan 22, 2023 $128.38
-0.27%
$2.46 billion $494.87 million
Jan 21, 2023 $128.77
+0.77%
$2.46 billion $444.74 million
Jan 20, 2023 $127.78
+5.03%
$2.44 billion $206.56 million
Jan 19, 2023 $121.65
+2.15%
$2.33 billion $262.25 million
Jan 18, 2023 $119.09
-3.16%
$2.28 billion $321.8 million
Jan 17, 2023 $122.97
-0.93%
$2.35 billion $207.31 million
Jan 16, 2023 $124.14
-0.54%
$2.37 billion $548.34 million
Jan 15, 2023 $124.81
-0.74%
$2.39 billion $382.06 million
Jan 14, 2023 $125.73
+1.19%
$2.41 billion $517.52 million
Jan 13, 2023 $124.25
+3.78%
$2.38 billion $438.83 million
Jan 12, 2023 $119.72
+9.64%
$2.29 billion $522.08 million
Jan 11, 2023 $109.18
+1.60%
$2.09 billion $168.46 million
Jan 10, 2023 $107.45
+0.50%
$2.06 billion $175.34 million
Jan 9, 2023 $106.93
+3.20%
$2.05 billion $208.78 million
Jan 8, 2023 $103.61
+2.02%
$1.98 billion $152.52 million
Jan 7, 2023 $101.56
-0.18%
$1.94 billion $115.42 million
Jan 6, 2023 $101.77
+0.56%
$1.95 billion $273.87 million
Jan 5, 2023 $101.2
-0.31%
$1.94 billion $180.56 million