Bitcoin Cash Historical Data

BCH Page 27
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 101.56
-0.18%
$ 1.94 billion $ 115.42 million
Jan 6, 2023 $ 101.77
+0.56%
$ 1.95 billion $ 273.87 million
Jan 5, 2023 $ 101.2
-0.31%
$ 1.94 billion $ 180.56 million
Jan 4, 2023 $ 101.51
+1.90%
$ 1.94 billion $ 262.97 million
Jan 3, 2023 $ 99.62
+0.26%
$ 1.91 billion $ 129.82 million
Jan 2, 2023 $ 99.36
+2.56%
$ 1.9 billion $ 140 million
Jan 1, 2023 $ 96.91
-0.14%
$ 1.85 billion $ 107.06 million
Dec 31, 2022 $ 97.04
+0.36%
$ 1.86 billion $ 119.15 million
Dec 30, 2022 $ 96.69
-1.71%
$ 1.85 billion $ 159.47 million
Dec 29, 2022 $ 98.37
-0.74%
$ 1.88 billion $ 188.85 million
Dec 28, 2022 $ 99.1
-2.58%
$ 1.9 billion $ 192.82 million
Dec 27, 2022 $ 101.72
-1.65%
$ 1.95 billion $ 119.19 million
Dec 26, 2022 $ 103.43
+2.01%
$ 1.98 billion $ 105.27 million
Dec 25, 2022 $ 101.39
-0.41%
$ 1.94 billion $ 97.87 million
Dec 24, 2022 $ 101.81
-0.19%
$ 1.95 billion $ 78.88 million
Dec 23, 2022 $ 102.01
+0.59%
$ 1.95 billion $ 125.06 million
Dec 22, 2022 $ 101.42
+1.11%
$ 1.94 billion $ 146.49 million
Dec 21, 2022 $ 100.31
-1.37%
$ 1.92 billion $ 136.4 million
Dec 20, 2022 $ 101.7
+3.25%
$ 1.95 billion $ 196.96 million
Dec 19, 2022 $ 98.51
-3.53%
$ 1.88 billion $ 193.73 million
Dec 18, 2022 $ 102.12
-0.74%
$ 1.95 billion $ 165.22 million
Dec 17, 2022 $ 102.89
+2.48%
$ 1.97 billion $ 226.35 million
Dec 16, 2022 $ 100.41
-6.42%
$ 1.92 billion $ 316.93 million
Dec 15, 2022 $ 107.31
-1.73%
$ 2.05 billion $ 152.8 million
Dec 14, 2022 $ 109.18
-0.93%
$ 2.09 billion $ 190.91 million
Dec 13, 2022 $ 110.21
+3.76%
$ 2.11 billion $ 218.03 million
Dec 12, 2022 $ 106.21
-0.25%
$ 2.03 billion $ 147.73 million
Dec 11, 2022 $ 106.47
-2.54%
$ 2.04 billion $ 326.45 million
Dec 10, 2022 $ 109.24
-0.64%
$ 2.09 billion $ 208.34 million
Dec 9, 2022 $ 109.94
-1.72%
$ 2.1 billion $ 345.44 million
Dec 8, 2022 $ 111.85
+2.41%
$ 2.14 billion $ 191.5 million
Dec 7, 2022 $ 109.22
-2.45%
$ 2.09 billion $ 452.61 million
Dec 6, 2022 $ 111.94
+1.34%
$ 2.14 billion $ 316.14 million
Dec 5, 2022 $ 110.46
-0.60%
$ 2.11 billion $ 293.92 million
Dec 4, 2022 $ 111.12
+1.21%
$ 2.13 billion $ 158.12 million
Dec 3, 2022 $ 109.77
-1.88%
$ 2.1 billion $ 175.48 million
Dec 2, 2022 $ 111.87
+1.35%
$ 2.14 billion $ 220.5 million
Dec 1, 2022 $ 110.38
-2.62%
$ 2.11 billion $ 183.28 million
Nov 30, 2022 $ 113.36
+2.12%
$ 2.17 billion $ 318.47 million
Nov 29, 2022 $ 111
+0.92%
$ 2.12 billion $ 226.49 million
Nov 28, 2022 $ 110
-1.58%
$ 2.1 billion $ 327.54 million
Nov 27, 2022 $ 111.78
-0.68%
$ 2.14 billion $ 258.11 million
Nov 26, 2022 $ 112.54
-1.10%
$ 2.15 billion $ 335.56 million
Nov 25, 2022 $ 113.78
-1.75%
$ 2.18 billion $ 277.84 million
Nov 24, 2022 $ 115.79
+0.92%
$ 2.22 billion $ 364.48 million
Nov 23, 2022 $ 114.76
+5.20%
$ 2.2 billion $ 373.52 million
Nov 22, 2022 $ 109.07
+5.56%
$ 2.09 billion $ 386.51 million
Nov 21, 2022 $ 103.33
-3.36%
$ 1.98 billion $ 628.04 million
Nov 20, 2022 $ 106.95
+2.00%
$ 2.05 billion $ 404.26 million
Nov 19, 2022 $ 104.85
+0.22%
$ 2.01 billion $ 226.33 million