Bitcoin Cash Historical Data

BCH Page 27
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 221.24
+0.24%
$ 4.43 billion $ 222.89 million
Jun 5, 8 PM $ 220.73
+1.92%
$ 4.42 billion $ 225.19 million
Jun 5, 7 PM $ 216.55
+1.71%
$ 4.34 billion $ 215.43 million
Jun 5, 6 PM $ 212.93
-2.33%
$ 4.27 billion $ 211.46 million
Jun 5, 5 PM $ 218.02
-1.63%
$ 4.37 billion $ 210 million
Jun 5, 4 PM $ 221.63
+3.24%
$ 4.44 billion $ 211.8 million
Jun 5, 3 PM $ 214.67
-1.74%
$ 4.3 billion $ 193.22 million
Jun 5, 2 PM $ 218.52
+0.04%
$ 4.38 billion $ 190.41 million
Jun 5, 1 PM $ 218.43
-0.83%
$ 4.38 billion $ 182.13 million
Jun 5, 12 PM $ 220.24
-1.36%
$ 4.41 billion $ 180.73 million
Jun 5, 11 AM $ 223.28
-1.70%
$ 4.48 billion $ 183.91 million
Jun 5, 10 AM $ 227.15
-0.67%
$ 4.55 billion $ 183.9 million
Jun 5, 9 AM $ 228.67
+2.60%
$ 4.58 billion $ 185.04 million
Jun 5, 8 AM $ 222.89
-1.29%
$ 4.47 billion $ 187.83 million
Jun 5, 7 AM $ 225.78
+0.84%
$ 4.53 billion $ 193.95 million
Jun 5, 6 AM $ 223.9
-4.69%
$ 4.49 billion $ 189.56 million
Jun 5, 5 AM $ 234.91
-2.66%
$ 4.71 billion $ 161.37 million
Jun 5, 4 AM $ 241.33
+0.62%
$ 4.84 billion $ 164.41 million
Jun 5, 3 AM $ 239.79
-0.75%
$ 4.81 billion $ 167.72 million
Jun 5, 2 AM $ 241.6
-1.35%
$ 4.84 billion $ 172.58 million
Jun 5, 1 AM $ 244.94
+0.57%
$ 4.91 billion $ 193.61 million
Jun 5, 12 AM $ 243.55
-0.86%
$ 4.88 billion $ 213 million
Jun 4, 11 PM $ 245.69
+0.18%
$ 4.92 billion $ 224.97 million
Jun 4, 10 PM $ 245.26
+0.72%
$ 4.92 billion $ 234.45 million
Jun 4, 9 PM $ 243.51
-1.60%
$ 4.88 billion $ 240.44 million
Jun 4, 8 PM $ 247.47
-1.10%
$ 4.96 billion $ 269.53 million
Jun 4, 7 PM $ 250.23
-0.04%
$ 5.02 billion $ 279.28 million
Jun 4, 6 PM $ 250.33
+1.32%
$ 5.02 billion $ 291.06 million
Jun 4, 5 PM $ 247.08
-0.06%
$ 4.95 billion $ 293.15 million
Jun 4, 4 PM $ 247.23
+0.27%
$ 4.96 billion $ 300.48 million
Jun 4, 3 PM $ 246.56
-0.26%
$ 4.94 billion $ 309.44 million
Jun 4, 2 PM $ 247.21
-1.23%
$ 4.95 billion $ 319.34 million
Jun 4, 1 PM $ 250.25
+0.19%
$ 5.02 billion $ 335.44 million
Jun 4, 12 PM $ 249.76
+1.94%
$ 5.01 billion $ 339.57 million
Jun 4, 11 AM $ 245.01
+1.99%
$ 4.91 billion $ 339.56 million
Jun 4, 10 AM $ 240.24
-1.33%
$ 4.82 billion $ 340.08 million
Jun 4, 9 AM $ 243.49
-1.19%
$ 4.88 billion $ 346.04 million
Jun 4, 8 AM $ 246.43
+0.93%
$ 4.94 billion $ 411.43 million
Jun 4, 7 AM $ 244.15
+0.42%
$ 4.89 billion $ 414.27 million
Jun 4, 6 AM $ 243.12
-0.18%
$ 4.87 billion $ 456.47 million
Jun 4, 5 AM $ 243.55
-0.83%
$ 4.88 billion $ 462.5 million
Jun 4, 4 AM $ 245.61
-0.62%
$ 4.92 billion $ 497.77 million
Jun 4, 3 AM $ 247.12
+1.79%
$ 4.95 billion $ 509.36 million
Jun 4, 2 AM $ 242.77
+3.48%
$ 4.87 billion $ 562 million
Jun 4, 1 AM $ 234.6
-2.71%
$ 4.7 billion $ 539.98 million
Jun 4, 12 AM $ 241.12
-1.01%
$ 4.83 billion $ 536.63 million
Jun 3, 11 PM $ 243.59
+0.48%
$ 4.88 billion $ 528.1 million
Jun 3, 10 PM $ 242.44
-1.84%
$ 4.86 billion $ 538.05 million
Jun 3, 9 PM $ 247
+2.05%
$ 4.95 billion $ 541.37 million
Jun 3, 8 PM $ 241.97
-0.86%
$ 4.85 billion $ 508.36 million