Bitcoin Cash Historical Data

BCH Page 27
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 PM $212.76
-0.77%
$4.27 billion $60 million
Jul 23, 3 PM $214.41
-0.05%
$4.3 billion $58.43 million
Jul 23, 2 PM $214.53
+0.08%
$4.3 billion $58.27 million
Jul 23, 1 PM $214.36
-0.88%
$4.3 billion $58.69 million
Jul 23, 12 PM $216.26
+0.03%
$4.34 billion $56.89 million
Jul 23, 11 AM $216.19
-0.05%
$4.34 billion $56.31 million
Jul 23, 10 AM $216.3
-0.06%
$4.34 billion $53.58 million
Jul 23, 9 AM $216.43
+0.01%
$4.34 billion $54.99 million
Jul 23, 8 AM $216.41
+0.18%
$4.34 billion $55.57 million
Jul 23, 7 AM $216.01
-0.55%
$4.33 billion $55.03 million
Jul 23, 6 AM $217.2
-0.20%
$4.36 billion $55 million
Jul 23, 5 AM $217.64
-0.06%
$4.37 billion $56.2 million
Jul 23, 4 AM $217.76
-0.21%
$4.37 billion $58.11 million
Jul 23, 3 AM $218.21
-0.26%
$4.38 billion $58.75 million
Jul 23, 2 AM $218.78
-0.36%
$4.39 billion $58.85 million
Jul 23, 1 AM $219.57
-0.12%
$4.41 billion $58.48 million
Jul 23, 12 AM $219.84
-0.10%
$4.41 billion $59.03 million
Jul 22, 11 PM $220.06
-0.15%
$4.42 billion $61.52 million
Jul 22, 10 PM $220.38
+0.18%
$4.42 billion $61.56 million
Jul 22, 9 PM $219.99
+0.42%
$4.41 billion $60.92 million
Jul 22, 8 PM $219.07
-0.16%
$4.4 billion $61.55 million
Jul 22, 7 PM $219.42
-0.17%
$4.4 billion $61.71 million
Jul 22, 6 PM $219.79
-0.30%
$4.41 billion $63.43 million
Jul 22, 5 PM $220.45
-0.18%
$4.42 billion $63.92 million
Jul 22, 4 PM $220.85
-0.13%
$4.43 billion $64.48 million
Jul 22, 3 PM $221.13
+0.34%
$4.44 billion $64.39 million
Jul 22, 2 PM $220.38
-0.55%
$4.42 billion $66.2 million
Jul 22, 1 PM $221.6
+0.27%
$4.45 billion $67.26 million
Jul 22, 12 PM $220.99
-0.17%
$4.43 billion $67.73 million
Jul 22, 11 AM $221.36
-0.33%
$4.44 billion $68.18 million
Jul 22, 10 AM $222.1
+0.49%
$4.46 billion $68.87 million
Jul 22, 9 AM $221.01
+0.07%
$4.43 billion $69.42 million
Jul 22, 8 AM $220.85
+0.05%
$4.43 billion $69.96 million
Jul 22, 7 AM $220.73
+0.04%
$4.43 billion $70.34 million
Jul 22, 6 AM $220.64
-0.59%
$4.43 billion $71.36 million
Jul 22, 5 AM $221.95
-1.10%
$4.45 billion $71.24 million
Jul 22, 4 AM $224.41
-0.02%
$4.5 billion $70.6 million
Jul 22, 3 AM $224.46
-0.42%
$4.5 billion $73.14 million
Jul 22, 2 AM $225.41
+0.41%
$4.52 billion $76 million
Jul 22, 1 AM $224.5
+0.04%
$4.5 billion $76.49 million
Jul 22, 12 AM $224.42
+0.25%
$4.5 billion $76.11 million
Jul 21, 11 PM $223.87
+0.05%
$4.49 billion $74.73 million
Jul 21, 10 PM $223.76
-0.25%
$4.49 billion $73.39 million
Jul 21, 9 PM $224.32
+0.31%
$4.5 billion $73.95 million
Jul 21, 8 PM $223.62
-0.19%
$4.49 billion $77.59 million
Jul 21, 7 PM $224.05
-0.44%
$4.5 billion $79.2 million
Jul 21, 6 PM $225.05
+0.05%
$4.52 billion $78.62 million
Jul 21, 5 PM $224.93
-0.18%
$4.51 billion $78.48 million
Jul 21, 4 PM $225.33
-0.22%
$4.52 billion $77.98 million
Jul 21, 3 PM $225.83
-0.07%
$4.53 billion $80.31 million