Bitcoin Cash Historical Data

BCH Page 27
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 439.85
-0.03%
$ 8.8 billion $ 77.98 million
6:15 PM $ 439.98
-0.03%
$ 8.8 billion $ 77.98 million
6:14 PM $ 440.11
+0.05%
$ 8.81 billion $ 78.08 million
6:13 PM $ 439.88
+0.01%
$ 8.81 billion $ 78.12 million
6:12 PM $ 439.82
+0.00%
$ 8.81 billion $ 78.19 million
6:11 PM $ 439.82
-0.01%
$ 8.81 billion $ 78.19 million
6:10 PM $ 439.85
+0.02%
$ 8.81 billion $ 78.2 million
6:09 PM $ 439.74
+0.10%
$ 8.8 billion $ 78.18 million
6:08 PM $ 439.3
+0.00%
$ 8.8 billion $ 78.1 million
6:07 PM $ 439.3
+0.01%
$ 8.8 billion $ 78.11 million
6:06 PM $ 439.27
+0.00%
$ 8.8 billion $ 78.11 million
6:05 PM $ 439.27
-0.02%
$ 8.8 billion $ 78.21 million
6:04 PM $ 439.38
-0.05%
$ 8.8 billion $ 78.26 million
6:03 PM $ 439.63
+0.00%
$ 8.8 billion $ 78.28 million
6:02 PM $ 439.61
+0.00%
$ 8.8 billion $ 78.33 million
6:01 PM $ 439.62
+0.00%
$ 8.8 billion $ 78.33 million
6:00 PM $ 439.61
-0.01%
$ 8.8 billion $ 78.32 million
5:59 PM $ 439.65
+0.00%
$ 8.8 billion $ 78.31 million
5:58 PM $ 439.66
+0.00%
$ 8.8 billion $ 78.25 million
5:57 PM $ 439.65
+0.00%
$ 8.8 billion $ 78.23 million
5:56 PM $ 439.68
+0.00%
$ 8.8 billion $ 78.24 million
5:55 PM $ 439.69
+0.02%
$ 8.8 billion $ 78.28 million
5:54 PM $ 439.59
+0.01%
$ 8.8 billion $ 78.27 million
5:53 PM $ 439.55
+0.00%
$ 8.8 billion $ 78.26 million
5:52 PM $ 439.56
+0.00%
$ 8.8 billion $ 78.21 million
5:51 PM $ 439.56
+0.00%
$ 8.8 billion $ 78.21 million
5:50 PM $ 439.56
-0.02%
$ 8.8 billion $ 78.23 million
5:49 PM $ 439.63
-0.02%
$ 8.8 billion $ 78.21 million
5:48 PM $ 439.72
+0.00%
$ 8.8 billion $ 78.2 million
5:47 PM $ 439.73
-0.01%
$ 8.8 billion $ 78.21 million
5:46 PM $ 439.76
-0.02%
$ 8.8 billion $ 78.22 million
5:45 PM $ 439.85
+0.02%
$ 8.8 billion $ 78.23 million
5:44 PM $ 439.78
+0.02%
$ 8.8 billion $ 78.19 million
5:43 PM $ 439.67
+0.00%
$ 8.8 billion $ 78.2 million
5:42 PM $ 439.67
+0.00%
$ 8.8 billion $ 78.2 million
5:41 PM $ 439.68
+0.00%
$ 8.8 billion $ 78.22 million
5:40 PM $ 439.67
-0.01%
$ 8.8 billion $ 78.22 million
5:39 PM $ 439.7
-0.05%
$ 8.8 billion $ 78.22 million
5:38 PM $ 439.94
+0.00%
$ 8.8 billion $ 78.22 million
5:37 PM $ 439.94
+0.00%
$ 8.8 billion $ 78.2 million
5:36 PM $ 439.93
-0.01%
$ 8.8 billion $ 78.2 million
5:35 PM $ 439.96
+0.01%
$ 8.8 billion $ 78.21 million
5:34 PM $ 439.93
+0.04%
$ 8.81 billion $ 78.19 million
5:33 PM $ 439.72
+0.00%
$ 8.81 billion $ 78.13 million
5:32 PM $ 439.75
+0.00%
$ 8.81 billion $ 78.09 million
5:31 PM $ 439.73
+0.01%
$ 8.81 billion $ 78.09 million
5:30 PM $ 439.69
+0.02%
$ 8.81 billion $ 78.11 million
5:29 PM $ 439.61
-0.13%
$ 8.8 billion $ 78.1 million
5:28 PM $ 440.21
+0.00%
$ 8.8 billion $ 78.06 million
5:27 PM $ 440.22
+0.00%
$ 8.8 billion $ 78.05 million