Bitcoin Cash Historical Data

BCH Page 28
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $101.51
+1.90%
$1.94 billion $262.97 million
Jan 3, 2023 $99.62
+0.26%
$1.91 billion $129.82 million
Jan 2, 2023 $99.36
+2.56%
$1.9 billion $140 million
Jan 1, 2023 $96.91
-0.14%
$1.85 billion $107.06 million
Dec 31, 2022 $97.04
+0.36%
$1.86 billion $119.15 million
Dec 30, 2022 $96.69
-1.71%
$1.85 billion $159.47 million
Dec 29, 2022 $98.37
-0.74%
$1.88 billion $188.85 million
Dec 28, 2022 $99.1
-2.58%
$1.9 billion $192.82 million
Dec 27, 2022 $101.72
-1.65%
$1.95 billion $119.19 million
Dec 26, 2022 $103.43
+2.01%
$1.98 billion $105.27 million
Dec 25, 2022 $101.39
-0.41%
$1.94 billion $97.87 million
Dec 24, 2022 $101.81
-0.19%
$1.95 billion $78.88 million
Dec 23, 2022 $102.01
+0.59%
$1.95 billion $125.06 million
Dec 22, 2022 $101.42
+1.11%
$1.94 billion $146.49 million
Dec 21, 2022 $100.31
-1.37%
$1.92 billion $136.4 million
Dec 20, 2022 $101.7
+3.25%
$1.95 billion $196.96 million
Dec 19, 2022 $98.51
-3.53%
$1.88 billion $193.73 million
Dec 18, 2022 $102.12
-0.74%
$1.95 billion $165.22 million
Dec 17, 2022 $102.89
+2.48%
$1.97 billion $226.35 million
Dec 16, 2022 $100.41
-6.42%
$1.92 billion $316.93 million
Dec 15, 2022 $107.31
-1.73%
$2.05 billion $152.8 million
Dec 14, 2022 $109.18
-0.93%
$2.09 billion $190.91 million
Dec 13, 2022 $110.21
+3.76%
$2.11 billion $218.03 million
Dec 12, 2022 $106.21
-0.25%
$2.03 billion $147.73 million
Dec 11, 2022 $106.47
-2.54%
$2.04 billion $326.45 million
Dec 10, 2022 $109.24
-0.64%
$2.09 billion $208.34 million
Dec 9, 2022 $109.94
-1.72%
$2.1 billion $345.44 million
Dec 8, 2022 $111.85
+2.41%
$2.14 billion $191.5 million
Dec 7, 2022 $109.22
-2.45%
$2.09 billion $452.61 million
Dec 6, 2022 $111.94
+1.34%
$2.14 billion $316.14 million
Dec 5, 2022 $110.46
-0.60%
$2.11 billion $293.92 million
Dec 4, 2022 $111.12
+1.21%
$2.13 billion $158.12 million
Dec 3, 2022 $109.77
-1.88%
$2.1 billion $175.48 million
Dec 2, 2022 $111.87
+1.35%
$2.14 billion $220.5 million
Dec 1, 2022 $110.38
-2.62%
$2.11 billion $183.28 million
Nov 30, 2022 $113.36
+2.12%
$2.17 billion $318.47 million
Nov 29, 2022 $111
+0.92%
$2.12 billion $226.49 million
Nov 28, 2022 $110
-1.58%
$2.1 billion $327.54 million
Nov 27, 2022 $111.78
-0.68%
$2.14 billion $258.11 million
Nov 26, 2022 $112.54
-1.10%
$2.15 billion $335.56 million
Nov 25, 2022 $113.78
-1.75%
$2.18 billion $277.84 million
Nov 24, 2022 $115.79
+0.92%
$2.22 billion $364.48 million
Nov 23, 2022 $114.76
+5.20%
$2.2 billion $373.52 million
Nov 22, 2022 $109.07
+5.56%
$2.09 billion $386.51 million
Nov 21, 2022 $103.33
-3.36%
$1.98 billion $628.04 million
Nov 20, 2022 $106.95
+2.00%
$2.05 billion $404.26 million
Nov 19, 2022 $104.85
+0.22%
$2.01 billion $226.33 million
Nov 18, 2022 $104.63
+0.73%
$2 billion $375.96 million
Nov 17, 2022 $103.87
-0.49%
$1.99 billion $323.62 million
Nov 16, 2022 $104.39
+0.63%
$2 billion $329.52 million