Bitcoin Cash Historical Data

BCH Page 28
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 104.63
+0.73%
$ 2 billion $ 375.96 million
Nov 17, 2022 $ 103.87
-0.49%
$ 1.99 billion $ 323.62 million
Nov 16, 2022 $ 104.39
+0.63%
$ 2 billion $ 329.52 million
Nov 15, 2022 $ 103.74
+0.25%
$ 1.98 billion $ 292.3 million
Nov 14, 2022 $ 103.47
+3.42%
$ 1.98 billion $ 430.86 million
Nov 13, 2022 $ 100.06
-2.29%
$ 1.91 billion $ 485.97 million
Nov 12, 2022 $ 102.4
+0.20%
$ 1.96 billion $ 309.1 million
Nov 11, 2022 $ 102.2
-0.57%
$ 1.96 billion $ 420.32 million
Nov 10, 2022 $ 102.79
+15.53%
$ 1.97 billion $ 670.35 million
Nov 9, 2022 $ 88.97
-13.51%
$ 1.7 billion $ 773.63 million
Nov 8, 2022 $ 102.88
-12.69%
$ 1.97 billion $ 745.01 million
Nov 7, 2022 $ 117.82
+0.55%
$ 2.25 billion $ 555.18 million
Nov 6, 2022 $ 117.18
-5.42%
$ 2.24 billion $ 512.98 million
Nov 5, 2022 $ 123.9
-0.49%
$ 2.37 billion $ 621.86 million
Nov 4, 2022 $ 124.5
+7.52%
$ 2.38 billion $ 987.97 million
Nov 3, 2022 $ 115.79
+1.98%
$ 2.22 billion $ 1.09 billion
Nov 2, 2022 $ 113.54
-1.19%
$ 2.17 billion $ 811.41 million
Nov 1, 2022 $ 114.91
-0.07%
$ 2.2 billion $ 926.1 million
Oct 31, 2022 $ 114.98
-1.00%
$ 2.2 billion $ 589.6 million
Oct 30, 2022 $ 116.15
-2.05%
$ 2.22 billion $ 1.14 billion
Oct 29, 2022 $ 118.58
+2.47%
$ 2.27 billion $ 837.74 million
Oct 28, 2022 $ 115.72
+2.89%
$ 2.21 billion $ 795.83 million
Oct 27, 2022 $ 112.46
-1.85%
$ 2.15 billion $ 462.14 million
Oct 26, 2022 $ 114.58
+1.58%
$ 2.19 billion $ 433.77 million
Oct 25, 2022 $ 112.8
+4.48%
$ 2.16 billion $ 423.94 million
Oct 24, 2022 $ 107.97
-2.63%
$ 2.07 billion $ 272 million
Oct 23, 2022 $ 110.88
+2.01%
$ 2.12 billion $ 219.72 million
Oct 22, 2022 $ 108.7
+1.48%
$ 2.08 billion $ 216.48 million
Oct 21, 2022 $ 107.12
+0.61%
$ 2.05 billion $ 259.61 million
Oct 20, 2022 $ 106.47
+0.43%
$ 2.04 billion $ 182.88 million
Oct 19, 2022 $ 106.01
-2.48%
$ 2.03 billion $ 177 million
Oct 18, 2022 $ 108.7
-1.68%
$ 2.08 billion $ 287.22 million
Oct 17, 2022 $ 110.56
+0.19%
$ 2.12 billion $ 193.51 million
Oct 16, 2022 $ 110.35
+2.17%
$ 2.11 billion $ 191.58 million
Oct 15, 2022 $ 108
+0.44%
$ 2.07 billion $ 192.1 million
Oct 14, 2022 $ 107.53
-1.22%
$ 2.06 billion $ 244.32 million
Oct 13, 2022 $ 108.85
-2.62%
$ 2.08 billion $ 340.22 million
Oct 12, 2022 $ 111.78
+0.62%
$ 2.14 billion $ 215.22 million
Oct 11, 2022 $ 111.09
-0.59%
$ 2.13 billion $ 233.68 million
Oct 10, 2022 $ 111.74
-4.68%
$ 2.14 billion $ 272.11 million
Oct 9, 2022 $ 117.23
+0.18%
$ 2.24 billion $ 180.92 million
Oct 8, 2022 $ 117.02
+0.18%
$ 2.24 billion $ 195.96 million
Oct 7, 2022 $ 116.81
-1.31%
$ 2.23 billion $ 201.89 million
Oct 6, 2022 $ 118.36
-3.06%
$ 2.26 billion $ 193.97 million
Oct 5, 2022 $ 122.1
+0.75%
$ 2.34 billion $ 238.25 million
Oct 4, 2022 $ 121.19
+4.32%
$ 2.32 billion $ 252.04 million
Oct 3, 2022 $ 116.18
+1.62%
$ 2.22 billion $ 209.31 million
Oct 2, 2022 $ 114.33
-2.47%
$ 2.19 billion $ 227.26 million
Oct 1, 2022 $ 117.23
-2.44%
$ 2.24 billion $ 358.38 million
Sep 30, 2022 $ 120.16
+2.99%
$ 2.3 billion $ 439.65 million