Bitcoin Cash Historical Data

BCH Page 28
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 241.97
-0.86%
$ 4.85 billion $ 508.36 million
Jun 3, 7 PM $ 244.06
-2.87%
$ 4.89 billion $ 500.85 million
Jun 3, 6 PM $ 251.27
+0.86%
$ 5.04 billion $ 494.96 million
Jun 3, 5 PM $ 249.12
+0.32%
$ 4.99 billion $ 490.69 million
Jun 3, 4 PM $ 248.32
+0.41%
$ 4.98 billion $ 484.05 million
Jun 3, 3 PM $ 247.31
+1.29%
$ 4.96 billion $ 477.82 million
Jun 3, 2 PM $ 244.11
-1.91%
$ 4.89 billion $ 479.09 million
Jun 3, 1 PM $ 248.87
-0.53%
$ 4.99 billion $ 468.58 million
Jun 3, 12 PM $ 250.21
+0.13%
$ 5.01 billion $ 462.09 million
Jun 3, 11 AM $ 249.89
-1.12%
$ 5.01 billion $ 451.79 million
Jun 3, 10 AM $ 252.72
+1.42%
$ 5.07 billion $ 451.61 million
Jun 3, 9 AM $ 249.18
-0.76%
$ 4.99 billion $ 439.81 million
Jun 3, 8 AM $ 251.09
-0.45%
$ 5.03 billion $ 368.27 million
Jun 3, 7 AM $ 252.24
-0.17%
$ 5.06 billion $ 359.28 million
Jun 3, 6 AM $ 252.66
-0.86%
$ 5.06 billion $ 313.59 million
Jun 3, 5 AM $ 254.86
+2.51%
$ 5.11 billion $ 306.52 million
Jun 3, 4 AM $ 248.61
+0.22%
$ 4.98 billion $ 264.76 million
Jun 3, 3 AM $ 248.07
-5.79%
$ 4.97 billion $ 247.82 million
Jun 3, 2 AM $ 263.3
-0.02%
$ 5.28 billion $ 188.65 million
Jun 3, 1 AM $ 263.37
-2.58%
$ 5.28 billion $ 189.72 million
Jun 3, 12 AM $ 270.3
+0.30%
$ 5.42 billion $ 175.48 million
Jun 2, 11 PM $ 269.51
-1.58%
$ 5.4 billion $ 172.42 million
Jun 2, 10 PM $ 273.84
-2.93%
$ 5.49 billion $ 152.7 million
Jun 2, 9 PM $ 282.09
-0.40%
$ 5.65 billion $ 144.66 million
Jun 2, 8 PM $ 283.22
+0.58%
$ 5.68 billion $ 142.7 million
Jun 2, 7 PM $ 281.6
+0.03%
$ 5.64 billion $ 142 million
Jun 2, 6 PM $ 281.55
-1.21%
$ 5.64 billion $ 133.94 million
Jun 2, 5 PM $ 285.01
+0.15%
$ 5.71 billion $ 128.58 million
Jun 2, 4 PM $ 284.58
+0.69%
$ 5.7 billion $ 134.81 million
Jun 2, 3 PM $ 282.63
-1.13%
$ 5.66 billion $ 133.06 million
Jun 2, 2 PM $ 285.85
-0.39%
$ 5.73 billion $ 126.98 million
Jun 2, 1 PM $ 286.98
+0.38%
$ 5.75 billion $ 120.22 million
Jun 2, 12 PM $ 285.9
+0.42%
$ 5.73 billion $ 120.24 million
Jun 2, 11 AM $ 284.69
-0.60%
$ 5.71 billion $ 122.37 million
Jun 2, 10 AM $ 286.43
+1.27%
$ 5.74 billion $ 131.9 million
Jun 2, 9 AM $ 282.82
-1.01%
$ 5.67 billion $ 132.51 million
Jun 2, 8 AM $ 285.7
-0.94%
$ 5.73 billion $ 132.76 million
Jun 2, 7 AM $ 288.4
+0.60%
$ 5.78 billion $ 145.87 million
Jun 2, 6 AM $ 286.69
-0.77%
$ 5.75 billion $ 153.78 million
Jun 2, 5 AM $ 288.91
-0.35%
$ 5.79 billion $ 163.05 million
Jun 2, 4 AM $ 289.92
-0.94%
$ 5.81 billion $ 162.9 million
Jun 2, 3 AM $ 292.66
+0.17%
$ 5.87 billion $ 164.26 million
Jun 2, 2 AM $ 292.17
+0.86%
$ 5.86 billion $ 162.47 million
Jun 2, 1 AM $ 289.75
-0.64%
$ 5.81 billion $ 157.92 million
Jun 2, 12 AM $ 291.62
-0.96%
$ 5.84 billion $ 160.92 million
Jun 1, 11 PM $ 294.48
+0.83%
$ 5.9 billion $ 157.72 million
Jun 1, 10 PM $ 292.02
+0.72%
$ 5.85 billion $ 159.16 million
Jun 1, 9 PM $ 289.94
-1.40%
$ 5.81 billion $ 154.87 million
Jun 1, 8 PM $ 294.07
+0.64%
$ 5.89 billion $ 158.18 million
Jun 1, 7 PM $ 292.18
+0.15%
$ 5.86 billion $ 157.68 million