Bitcoin Cash Historical Data

BCH Page 28
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 PM $225.98
-0.16%
$4.53 billion $83.97 million
Jul 21, 1 PM $226.34
+0.52%
$4.54 billion $82.38 million
Jul 21, 12 PM $225.18
-0.08%
$4.52 billion $81.59 million
Jul 21, 11 AM $225.36
+0.39%
$4.52 billion $81.17 million
Jul 21, 10 AM $224.48
+0.30%
$4.5 billion $82.64 million
Jul 21, 9 AM $223.82
+0.05%
$4.49 billion $81.13 million
Jul 21, 8 AM $223.71
-0.10%
$4.49 billion $79.31 million
Jul 21, 7 AM $223.94
+0.10%
$4.49 billion $80.97 million
Jul 21, 6 AM $223.72
-0.24%
$4.49 billion $79.41 million
Jul 21, 5 AM $224.25
+0.00%
$4.5 billion $79.97 million
Jul 21, 4 AM $224.24
+0.29%
$4.5 billion $80.32 million
Jul 21, 3 AM $223.6
+0.59%
$4.49 billion $80.09 million
Jul 21, 2 AM $222.29
+0.66%
$4.46 billion $77.68 million
Jul 21, 1 AM $220.83
-0.09%
$4.43 billion $77.87 million
Jul 21, 12 AM $221.03
+0.47%
$4.43 billion $80.11 million
Jul 20, 11 PM $220
+0.06%
$4.41 billion $82.05 million
Jul 20, 10 PM $219.86
-0.28%
$4.41 billion $83.94 million
Jul 20, 9 PM $220.48
+0.30%
$4.42 billion $84.67 million
Jul 20, 8 PM $219.81
+0.94%
$4.41 billion $80.66 million
Jul 20, 7 PM $217.76
+0.24%
$4.37 billion $78.58 million
Jul 20, 6 PM $217.24
-0.28%
$4.36 billion $77.42 million
Jul 20, 5 PM $217.84
+0.23%
$4.37 billion $77.27 million
Jul 20, 4 PM $217.34
-0.35%
$4.36 billion $77.81 million
Jul 20, 3 PM $218.1
+1.41%
$4.38 billion $75.15 million
Jul 20, 2 PM $215.07
+0.24%
$4.32 billion $71.96 million
Jul 20, 1 PM $214.56
-0.16%
$4.3 billion $71.77 million
Jul 20, 12 PM $214.91
-0.01%
$4.31 billion $71.49 million
Jul 20, 11 AM $214.93
+1.01%
$4.31 billion $71.27 million
Jul 20, 10 AM $212.77
-0.03%
$4.27 billion $69.3 million
Jul 20, 9 AM $212.85
+0.44%
$4.27 billion $69.59 million
Jul 20, 8 AM $211.91
-0.35%
$4.25 billion $70.04 million
Jul 20, 7 AM $212.65
+0.38%
$4.27 billion $67.73 million
Jul 20, 6 AM $211.84
+0.10%
$4.25 billion $67.25 million
Jul 20, 5 AM $211.64
+0.31%
$4.25 billion $66.01 million
Jul 20, 4 AM $210.99
-1.42%
$4.23 billion $64.62 million
Jul 20, 3 AM $214.03
-0.04%
$4.29 billion $62.54 million
Jul 20, 2 AM $214.11
+0.98%
$4.3 billion $62.51 million
Jul 20, 1 AM $212.04
-0.62%
$4.25 billion $61.62 million
Jul 20, 12 AM $213.37
-0.89%
$4.28 billion $58.99 million
Jul 19, 11 PM $215.28
-0.36%
$4.32 billion $56.11 million
Jul 19, 10 PM $216.06
-0.03%
$4.33 billion $54.7 million
Jul 19, 9 PM $216.13
-0.48%
$4.34 billion $53.8 million
Jul 19, 8 PM $217.16
-0.31%
$4.36 billion $53.9 million
Jul 19, 7 PM $217.83
+0.70%
$4.37 billion $54.26 million
Jul 19, 6 PM $216.32
-0.07%
$4.34 billion $54.6 million
Jul 19, 5 PM $216.48
+0.17%
$4.34 billion $55.28 million
Jul 19, 4 PM $216.1
+0.14%
$4.34 billion $56.01 million
Jul 19, 3 PM $215.79
-0.46%
$4.33 billion $56.37 million
Jul 19, 2 PM $216.78
-0.23%
$4.35 billion $53.46 million
Jul 19, 1 PM $217.28
+0.16%
$4.36 billion $53.77 million