Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cash Historical Data

BCH Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 11 AM $221.93
-0.12%
$4.46 billion $77.44 million
Sep 15, 10 AM $222.2
-0.11%
$4.46 billion $78.09 million
Sep 15, 9 AM $222.43
+0.40%
$4.47 billion $79.18 million
Sep 15, 8 AM $221.54
+0.41%
$4.45 billion $82.78 million
Sep 15, 7 AM $220.63
-0.56%
$4.43 billion $82.98 million
Sep 15, 6 AM $221.87
-0.49%
$4.46 billion $90.04 million
Sep 15, 5 AM $222.97
+0.00%
$4.48 billion $90.94 million
Sep 15, 4 AM $222.97
+0.48%
$4.48 billion $91.12 million
Sep 15, 3 AM $221.89
-0.44%
$4.46 billion $92.24 million
Sep 15, 2 AM $222.89
+0.13%
$4.48 billion $95.04 million
Sep 15, 1 AM $222.59
-0.32%
$4.47 billion $97.32 million
Sep 15, 12 AM $223.3
-0.01%
$4.49 billion $96.55 million
Sep 14, 11 PM $223.31
-0.54%
$4.49 billion $97.75 million
Sep 14, 10 PM $224.53
-0.60%
$4.51 billion $98.76 million
Sep 14, 9 PM $225.88
-1.12%
$4.54 billion $103.28 million
Sep 14, 8 PM $228.44
+0.85%
$4.59 billion $101.73 million
Sep 14, 7 PM $226.52
-0.29%
$4.55 billion $97.09 million
Sep 14, 6 PM $227.18
+0.40%
$4.56 billion $96.35 million
Sep 14, 5 PM $226.27
+0.36%
$4.55 billion $94.46 million
Sep 14, 4 PM $225.45
+0.99%
$4.53 billion $96.39 million
Sep 14, 3 PM $223.25
+0.41%
$4.48 billion $99.28 million
Sep 14, 2 PM $222.34
-0.39%
$4.47 billion $100.65 million
Sep 14, 1 PM $223.2
+0.56%
$4.48 billion $102.52 million
Sep 14, 12 PM $221.95
-0.50%
$4.46 billion $101.25 million
Sep 14, 11 AM $223.06
-0.20%
$4.48 billion $98.11 million
Sep 14, 10 AM $223.52
+0.00%
$4.49 billion $98.44 million
Sep 14, 9 AM $223.52
+0.65%
$4.49 billion $97.08 million
Sep 14, 8 AM $222.08
+0.03%
$4.46 billion $94.95 million
Sep 14, 7 AM $222.03
-0.83%
$4.46 billion $96.46 million
Sep 14, 6 AM $223.88
+0.02%
$4.5 billion $88.37 million
Sep 14, 5 AM $223.82
-0.15%
$4.5 billion $88.98 million
Sep 14, 4 AM $224.16
+0.12%
$4.5 billion $87.93 million
Sep 14, 3 AM $223.91
-0.08%
$4.5 billion $85.94 million
Sep 14, 2 AM $224.09
+0.54%
$4.5 billion $84.52 million
Sep 14, 1 AM $222.88
+0.33%
$4.48 billion $83.81 million
Sep 14, 12 AM $222.15
+0.58%
$4.46 billion $84.27 million
Sep 13, 11 PM $220.86
+0.18%
$4.44 billion $83.28 million
Sep 13, 10 PM $220.46
-1.81%
$4.43 billion $81.54 million
Sep 13, 9 PM $224.52
-0.14%
$4.51 billion $76.53 million
Sep 13, 8 PM $224.84
+0.36%
$4.52 billion $77.65 million
Sep 13, 7 PM $224.03
-0.05%
$4.5 billion $79.95 million
Sep 13, 6 PM $224.15
-0.27%
$4.5 billion $88.51 million
Sep 13, 5 PM $224.77
+0.11%
$4.52 billion $89.23 million
Sep 13, 4 PM $224.52
+0.36%
$4.51 billion $90.32 million
Sep 13, 3 PM $223.73
-0.67%
$4.49 billion $89.97 million
Sep 13, 2 PM $225.23
+0.20%
$4.52 billion $87.7 million
Sep 13, 1 PM $224.78
+0.41%
$4.52 billion $82.2 million
Sep 13, 12 PM $223.85
+0.09%
$4.5 billion $81.7 million
Sep 13, 11 AM $223.64
+0.44%
$4.49 billion $80.9 million
Sep 13, 10 AM $222.66
-0.19%
$4.47 billion $79.39 million