Bitcoin Cash Historical Data

BCH Page 28
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 440.72
-0.03%
$ 8.82 billion $ 80.8 million
6:54 PM $ 440.85
+0.00%
$ 8.83 billion $ 80.75 million
6:53 PM $ 440.85
+0.00%
$ 8.83 billion $ 80.7 million
6:52 PM $ 440.85
+0.00%
$ 8.83 billion $ 80.65 million
6:51 PM $ 440.85
+0.00%
$ 8.83 billion $ 80.64 million
6:50 PM $ 440.84
-0.01%
$ 8.83 billion $ 80.55 million
6:49 PM $ 440.91
-0.05%
$ 8.83 billion $ 80.51 million
6:48 PM $ 441.13
+0.07%
$ 8.83 billion $ 80.31 million
6:47 PM $ 440.82
+0.00%
$ 8.83 billion $ 80.22 million
6:46 PM $ 440.88
+0.01%
$ 8.83 billion $ 80.22 million
6:45 PM $ 440.82
+0.01%
$ 8.83 billion $ 80.25 million
6:44 PM $ 440.78
+0.10%
$ 8.82 billion $ 80.02 million
6:43 PM $ 440.34
+0.04%
$ 8.82 billion $ 79.78 million
6:42 PM $ 440.17
+0.00%
$ 8.82 billion $ 79.64 million
6:41 PM $ 440.18
-0.04%
$ 8.82 billion $ 79.62 million
6:40 PM $ 440.33
+0.09%
$ 8.82 billion $ 79 million
6:39 PM $ 439.95
-0.14%
$ 8.81 billion $ 78.63 million
6:38 PM $ 440.53
+0.06%
$ 8.81 billion $ 78.37 million
6:37 PM $ 440.26
-0.08%
$ 8.81 billion $ 78.17 million
6:36 PM $ 440.64
+0.04%
$ 8.81 billion $ 78 million
6:35 PM $ 440.47
+0.13%
$ 8.81 billion $ 77.87 million
6:34 PM $ 439.88
+0.13%
$ 8.81 billion $ 77.73 million
6:33 PM $ 439.32
-0.01%
$ 8.81 billion $ 77.66 million
6:32 PM $ 439.42
+0.00%
$ 8.81 billion $ 77.62 million
6:31 PM $ 439.42
-0.01%
$ 8.81 billion $ 77.64 million
6:30 PM $ 439.44
+0.00%
$ 8.81 billion $ 77.62 million
6:29 PM $ 439.44
-0.08%
$ 8.8 billion $ 77.62 million
6:28 PM $ 439.81
+0.00%
$ 8.8 billion $ 77.6 million
6:27 PM $ 439.83
+0.00%
$ 8.8 billion $ 77.6 million
6:26 PM $ 439.83
+0.00%
$ 8.8 billion $ 77.62 million
6:25 PM $ 439.85
+0.01%
$ 8.8 billion $ 77.61 million
6:24 PM $ 439.8
+0.01%
$ 8.8 billion $ 77.6 million
6:23 PM $ 439.76
+0.00%
$ 8.8 billion $ 77.61 million
6:22 PM $ 439.76
-0.01%
$ 8.8 billion $ 77.64 million
6:21 PM $ 439.76
-0.01%
$ 8.8 billion $ 77.64 million
6:20 PM $ 439.8
+0.03%
$ 8.8 billion $ 77.66 million
6:19 PM $ 439.68
-0.02%
$ 8.8 billion $ 77.8 million
6:18 PM $ 439.76
-0.02%
$ 8.8 billion $ 77.83 million
6:17 PM $ 439.85
+0.00%
$ 8.8 billion $ 77.86 million
6:16 PM $ 439.85
-0.03%
$ 8.8 billion $ 77.98 million
6:15 PM $ 439.98
-0.03%
$ 8.8 billion $ 77.98 million
6:14 PM $ 440.11
+0.05%
$ 8.81 billion $ 78.08 million
6:13 PM $ 439.88
+0.01%
$ 8.81 billion $ 78.12 million
6:12 PM $ 439.82
+0.00%
$ 8.81 billion $ 78.19 million
6:11 PM $ 439.82
-0.01%
$ 8.81 billion $ 78.19 million
6:10 PM $ 439.85
+0.02%
$ 8.81 billion $ 78.2 million
6:09 PM $ 439.74
+0.10%
$ 8.8 billion $ 78.18 million
6:08 PM $ 439.3
+0.00%
$ 8.8 billion $ 78.1 million
6:07 PM $ 439.3
+0.01%
$ 8.8 billion $ 78.11 million
6:06 PM $ 439.27
+0.00%
$ 8.8 billion $ 78.11 million