Bitcoin Cash Historical Data

BCH Page 28
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 211.86
-0.01%
$ 4.25 billion $ 66.16 million
3:49 AM $ 211.87
+0.03%
$ 4.25 billion $ 66.19 million
3:48 AM $ 211.82
-0.01%
$ 4.25 billion $ 66.12 million
3:47 AM $ 211.83
-0.02%
$ 4.25 billion $ 66.11 million
3:46 AM $ 211.88
-0.06%
$ 4.25 billion $ 66.21 million
3:45 AM $ 212.01
+0.03%
$ 4.25 billion $ 66.22 million
3:44 AM $ 211.95
+0.00%
$ 4.25 billion $ 66.24 million
3:43 AM $ 211.94
-0.04%
$ 4.25 billion $ 66.25 million
3:42 AM $ 212.03
-0.13%
$ 4.25 billion $ 66.25 million
3:41 AM $ 212.31
-0.04%
$ 4.25 billion $ 66.11 million
3:40 AM $ 212.4
-0.01%
$ 4.25 billion $ 66.11 million
3:39 AM $ 212.41
-0.03%
$ 4.26 billion $ 66.09 million
3:38 AM $ 212.48
+0.00%
$ 4.26 billion $ 66.02 million
3:37 AM $ 212.47
+0.00%
$ 4.26 billion $ 66.02 million
3:36 AM $ 212.5
+0.02%
$ 4.26 billion $ 65.84 million
3:35 AM $ 212.47
+0.03%
$ 4.26 billion $ 65.83 million
3:34 AM $ 212.41
-0.08%
$ 4.26 billion $ 65.8 million
3:33 AM $ 212.58
-0.01%
$ 4.26 billion $ 65.75 million
3:32 AM $ 212.6
-0.16%
$ 4.26 billion $ 65.79 million
3:31 AM $ 212.95
-0.03%
$ 4.26 billion $ 65.85 million
3:30 AM $ 213.01
-0.11%
$ 4.26 billion $ 65.84 million
3:29 AM $ 213.24
-0.03%
$ 4.28 billion $ 65.81 million
3:28 AM $ 213.3
-0.04%
$ 4.28 billion $ 65.8 million
3:27 AM $ 213.4
-0.11%
$ 4.28 billion $ 65.8 million
3:26 AM $ 213.66
-0.05%
$ 4.28 billion $ 65.78 million
3:25 AM $ 213.76
-0.03%
$ 4.28 billion $ 65.78 million
3:24 AM $ 213.83
-0.02%
$ 4.29 billion $ 65.77 million
3:23 AM $ 213.87
-0.03%
$ 4.29 billion $ 65.77 million
3:22 AM $ 213.93
-0.05%
$ 4.29 billion $ 65.77 million
3:21 AM $ 214.04
+0.00%
$ 4.29 billion $ 65.92 million
3:20 AM $ 214.04
+0.00%
$ 4.29 billion $ 65.96 million
3:19 AM $ 214.05
-0.04%
$ 4.3 billion $ 66.02 million
3:18 AM $ 214.13
-0.01%
$ 4.3 billion $ 66.02 million
3:17 AM $ 214.16
-0.02%
$ 4.3 billion $ 66.02 million
3:16 AM $ 214.2
+0.01%
$ 4.3 billion $ 66.03 million
3:15 AM $ 214.18
-0.03%
$ 4.3 billion $ 66.03 million
3:14 AM $ 214.25
+0.00%
$ 4.3 billion $ 66.02 million
3:13 AM $ 214.26
-0.01%
$ 4.3 billion $ 66.02 million
3:12 AM $ 214.27
+0.03%
$ 4.3 billion $ 66.03 million
3:11 AM $ 214.2
+0.00%
$ 4.3 billion $ 65.98 million
3:10 AM $ 214.21
-0.01%
$ 4.3 billion $ 65.97 million
3:09 AM $ 214.22
+0.03%
$ 4.3 billion $ 65.97 million
3:08 AM $ 214.15
+0.02%
$ 4.3 billion $ 65.97 million
3:07 AM $ 214.12
-0.01%
$ 4.3 billion $ 65.96 million
3:06 AM $ 214.15
-0.03%
$ 4.3 billion $ 65.93 million
3:05 AM $ 214.21
+0.01%
$ 4.3 billion $ 65.93 million
3:04 AM $ 214.19
+0.00%
$ 4.3 billion $ 65.92 million
3:03 AM $ 214.2
-0.07%
$ 4.3 billion $ 65.92 million
3:02 AM $ 214.34
-0.10%
$ 4.3 billion $ 65.91 million
3:01 AM $ 214.54
-0.03%
$ 4.3 billion $ 65.93 million