Bitcoin Cash Historical Data

BCH Page 29
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 PM $217.28
+0.16%
$4.36 billion $53.77 million
Jul 19, 12 PM $216.93
-0.13%
$4.35 billion $53.82 million
Jul 19, 11 AM $217.21
-0.40%
$4.36 billion $53.12 million
Jul 19, 10 AM $218.08
+0.31%
$4.38 billion $52.71 million
Jul 19, 9 AM $217.4
-0.10%
$4.36 billion $52.36 million
Jul 19, 8 AM $217.62
-0.32%
$4.37 billion $52.69 million
Jul 19, 7 AM $218.32
-0.18%
$4.38 billion $52.8 million
Jul 19, 6 AM $218.71
-0.04%
$4.39 billion $52.6 million
Jul 19, 5 AM $218.8
-0.03%
$4.39 billion $52.4 million
Jul 19, 4 AM $218.86
+0.14%
$4.39 billion $52.16 million
Jul 19, 3 AM $218.54
-0.61%
$4.38 billion $52.47 million
Jul 19, 2 AM $219.88
+0.09%
$4.41 billion $52.24 million
Jul 19, 1 AM $219.67
-0.04%
$4.41 billion $52.1 million
Jul 19, 12 AM $219.75
-0.21%
$4.41 billion $52.82 million
Jul 18, 11 PM $220.22
+0.04%
$4.42 billion $52.28 million
Jul 18, 10 PM $220.14
-0.14%
$4.42 billion $52.01 million
Jul 18, 9 PM $220.45
-0.07%
$4.42 billion $52.38 million
Jul 18, 8 PM $220.6
+0.16%
$4.43 billion $52.92 million
Jul 18, 7 PM $220.25
-0.14%
$4.42 billion $52.87 million
Jul 18, 6 PM $220.56
-0.13%
$4.43 billion $53.12 million
Jul 18, 5 PM $220.85
+0.54%
$4.43 billion $52.9 million
Jul 18, 4 PM $219.66
-0.08%
$4.41 billion $53.24 million
Jul 18, 3 PM $219.84
-0.34%
$4.41 billion $59.14 million
Jul 18, 2 PM $220.58
-0.12%
$4.43 billion $73.47 million
Jul 18, 1 PM $220.83
+0.73%
$4.43 billion $74.75 million
Jul 18, 12 PM $219.24
-0.11%
$4.4 billion $77.42 million
Jul 18, 11 AM $219.48
+0.55%
$4.4 billion $78.73 million
Jul 18, 10 AM $218.27
+0.02%
$4.38 billion $84.83 million
Jul 18, 9 AM $218.22
-0.27%
$4.38 billion $85.42 million
Jul 18, 8 AM $218.8
+0.02%
$4.39 billion $85.51 million
Jul 18, 7 AM $218.77
-0.11%
$4.39 billion $86.61 million
Jul 18, 6 AM $219.01
+0.20%
$4.39 billion $88.66 million
Jul 18, 5 AM $218.58
-0.06%
$4.39 billion $101.48 million
Jul 18, 4 AM $218.71
-0.19%
$4.39 billion $104.53 million
Jul 18, 3 AM $219.13
-0.05%
$4.4 billion $105.45 million
Jul 18, 2 AM $219.24
+0.13%
$4.4 billion $106.21 million
Jul 18, 1 AM $218.96
-0.25%
$4.39 billion $107.02 million
Jul 18, 12 AM $219.51
-0.16%
$4.4 billion $108.78 million
Jul 17, 11 PM $219.87
+0.07%
$4.41 billion $109.37 million
Jul 17, 10 PM $219.73
-0.14%
$4.41 billion $110.55 million
Jul 17, 9 PM $220.04
-0.17%
$4.41 billion $110.65 million
Jul 17, 8 PM $220.41
+0.05%
$4.42 billion $110.55 million
Jul 17, 7 PM $220.3
+0.01%
$4.42 billion $110.48 million
Jul 17, 6 PM $220.28
+0.50%
$4.42 billion $110.85 million
Jul 17, 5 PM $219.17
+0.70%
$4.4 billion $112.25 million
Jul 17, 4 PM $217.65
+0.23%
$4.37 billion $111.26 million
Jul 17, 3 PM $217.16
-0.12%
$4.36 billion $105.12 million
Jul 17, 2 PM $217.42
-0.05%
$4.36 billion $93.05 million
Jul 17, 1 PM $217.53
-0.62%
$4.36 billion $93.72 million
Jul 17, 12 PM $218.88
+0.08%
$4.39 billion $94.18 million