Bitcoin Cash Historical Data

BCH Page 29
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 292.18
+0.15%
$ 5.86 billion $ 157.68 million
Jun 1, 6 PM $ 291.73
-0.09%
$ 5.85 billion $ 157.8 million
Jun 1, 5 PM $ 292.02
+0.99%
$ 5.85 billion $ 156.72 million
Jun 1, 4 PM $ 289.17
+0.47%
$ 5.8 billion $ 151.44 million
Jun 1, 3 PM $ 287.85
+1.59%
$ 5.77 billion $ 148.99 million
Jun 1, 2 PM $ 283.35
-0.77%
$ 5.68 billion $ 146.3 million
Jun 1, 1 PM $ 285.53
+0.62%
$ 5.72 billion $ 146.26 million
Jun 1, 12 PM $ 283.77
+0.63%
$ 5.69 billion $ 138.58 million
Jun 1, 11 AM $ 281.99
-1.28%
$ 5.65 billion $ 151.7 million
Jun 1, 10 AM $ 285.63
-1.38%
$ 5.72 billion $ 149.4 million
Jun 1, 9 AM $ 289.6
+0.08%
$ 5.8 billion $ 144.97 million
Jun 1, 8 AM $ 289.35
-0.38%
$ 5.8 billion $ 138.75 million
Jun 1, 7 AM $ 290.47
-1.34%
$ 5.82 billion $ 133.97 million
Jun 1, 6 AM $ 294.42
-1.62%
$ 5.9 billion $ 127.32 million
Jun 1, 5 AM $ 299.23
-0.30%
$ 6 billion $ 116.1 million
Jun 1, 4 AM $ 300.13
-0.34%
$ 6.02 billion $ 115.98 million
Jun 1, 3 AM $ 301.16
-0.45%
$ 6.04 billion $ 113.85 million
Jun 1, 2 AM $ 302.53
+1.16%
$ 6.06 billion $ 113.3 million
Jun 1, 1 AM $ 299.07
-1.71%
$ 5.99 billion $ 112.79 million
Jun 1, 12 AM $ 304.26
+0.33%
$ 6.1 billion $ 109.32 million
May 31, 11 PM $ 303.25
-0.20%
$ 6.08 billion $ 107.36 million
May 31, 10 PM $ 303.85
+0.26%
$ 6.09 billion $ 107.31 million
May 31, 9 PM $ 303.07
+0.47%
$ 6.07 billion $ 107.14 million
May 31, 8 PM $ 301.64
-0.10%
$ 6.05 billion $ 106.48 million
May 31, 7 PM $ 301.94
+0.57%
$ 6.05 billion $ 104.4 million
May 31, 6 PM $ 300.22
+0.13%
$ 6.02 billion $ 103.42 million
May 31, 5 PM $ 299.82
+0.11%
$ 6.01 billion $ 103.48 million
May 31, 4 PM $ 299.48
-0.14%
$ 6 billion $ 102.95 million
May 31, 3 PM $ 299.9
-0.05%
$ 6.01 billion $ 102.1 million
May 31, 2 PM $ 300.04
-1.12%
$ 6.01 billion $ 102.02 million
May 31, 1 PM $ 303.45
-0.34%
$ 6.08 billion $ 101.57 million
May 31, 12 PM $ 304.48
-0.07%
$ 6.1 billion $ 100.92 million
May 31, 11 AM $ 304.7
-1.16%
$ 6.11 billion $ 86.48 million
May 31, 10 AM $ 308.26
+0.20%
$ 6.18 billion $ 76.4 million
May 31, 9 AM $ 307.64
+0.07%
$ 6.17 billion $ 73.01 million
May 31, 8 AM $ 307.43
+0.10%
$ 6.16 billion $ 70.91 million
May 31, 7 AM $ 307.13
+0.08%
$ 6.16 billion $ 69.04 million
May 31, 6 AM $ 306.87
+0.58%
$ 6.15 billion $ 67.94 million
May 31, 5 AM $ 305.1
-0.04%
$ 6.11 billion $ 68.68 million
May 31, 4 AM $ 305.23
+0.10%
$ 6.12 billion $ 70.22 million
May 31, 3 AM $ 304.93
+0.25%
$ 6.11 billion $ 79.61 million
May 31, 2 AM $ 304.16
-0.03%
$ 6.1 billion $ 79.41 million
May 31, 1 AM $ 304.24
-0.19%
$ 6.1 billion $ 78.28 million
May 31, 12 AM $ 304.81
+0.27%
$ 6.11 billion $ 80.43 million
May 30, 11 PM $ 303.98
+0.35%
$ 6.09 billion $ 81.88 million
May 30, 10 PM $ 302.91
-0.97%
$ 6.07 billion $ 82.08 million
May 30, 9 PM $ 305.87
-0.23%
$ 6.13 billion $ 84.72 million
May 30, 8 PM $ 306.57
+0.04%
$ 6.14 billion $ 86.29 million
May 30, 7 PM $ 306.43
-0.48%
$ 6.14 billion $ 87.09 million
May 30, 6 PM $ 307.91
+0.23%
$ 6.17 billion $ 88.19 million