Bitcoin Cash Historical Data

BCH Page 29
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 306.12
+0.00%
$ 6.14 billion $ 85.97 million
9:16 PM $ 306.13
-0.01%
$ 6.14 billion $ 86.07 million
9:15 PM $ 306.17
-0.02%
$ 6.14 billion $ 86.1 million
9:14 PM $ 306.22
+0.04%
$ 6.14 billion $ 86.13 million
9:13 PM $ 306.11
+0.01%
$ 6.14 billion $ 86.16 million
9:12 PM $ 306.09
+0.01%
$ 6.14 billion $ 86.16 million
9:11 PM $ 306.05
+0.04%
$ 6.14 billion $ 86.19 million
9:10 PM $ 305.93
+0.02%
$ 6.14 billion $ 86.19 million
9:09 PM $ 305.87
-0.09%
$ 6.13 billion $ 86.22 million
9:08 PM $ 306.13
+0.00%
$ 6.13 billion $ 86.31 million
9:07 PM $ 306.12
+0.00%
$ 6.13 billion $ 86.32 million
9:06 PM $ 306.13
-0.06%
$ 6.13 billion $ 86.33 million
9:05 PM $ 306.31
-0.05%
$ 6.13 billion $ 86.35 million
9:04 PM $ 306.47
-0.02%
$ 6.14 billion $ 86.35 million
9:03 PM $ 306.55
-0.03%
$ 6.14 billion $ 86.32 million
9:02 PM $ 306.63
-0.02%
$ 6.14 billion $ 86.33 million
9:01 PM $ 306.7
+0.02%
$ 6.14 billion $ 86.3 million
9:00 PM $ 306.66
+0.03%
$ 6.14 billion $ 86.3 million
8:59 PM $ 306.57
-0.04%
$ 6.14 billion $ 86.29 million
8:58 PM $ 306.68
+0.00%
$ 6.14 billion $ 86.28 million
8:57 PM $ 306.68
+0.02%
$ 6.14 billion $ 86.28 million
8:56 PM $ 306.62
+0.09%
$ 6.14 billion $ 86.29 million
8:55 PM $ 306.33
+0.01%
$ 6.14 billion $ 86.29 million
8:54 PM $ 306.29
+0.04%
$ 6.14 billion $ 86.3 million
8:53 PM $ 306.18
+0.00%
$ 6.14 billion $ 86.18 million
8:52 PM $ 306.15
+0.04%
$ 6.14 billion $ 86.18 million
8:51 PM $ 306.03
+0.01%
$ 6.14 billion $ 86.18 million
8:50 PM $ 305.99
+0.00%
$ 6.14 billion $ 86.23 million
8:49 PM $ 305.98
-0.10%
$ 6.13 billion $ 86.26 million
8:48 PM $ 306.27
+0.00%
$ 6.13 billion $ 86.27 million
8:47 PM $ 306.26
+0.01%
$ 6.13 billion $ 86.27 million
8:46 PM $ 306.22
-0.02%
$ 6.13 billion $ 86.27 million
8:45 PM $ 306.27
+0.00%
$ 6.13 billion $ 86.26 million
8:44 PM $ 306.27
-0.02%
$ 6.14 billion $ 86.25 million
8:43 PM $ 306.34
+0.00%
$ 6.14 billion $ 86.25 million
8:42 PM $ 306.35
+0.00%
$ 6.14 billion $ 86.26 million
8:41 PM $ 306.34
+0.00%
$ 6.14 billion $ 86.3 million
8:40 PM $ 306.33
+0.00%
$ 6.14 billion $ 86.31 million
8:39 PM $ 306.34
+0.02%
$ 6.14 billion $ 86.43 million
8:38 PM $ 306.28
-0.01%
$ 6.14 billion $ 86.47 million
8:37 PM $ 306.32
+0.01%
$ 6.14 billion $ 86.48 million
8:36 PM $ 306.29
+0.00%
$ 6.14 billion $ 86.5 million
8:35 PM $ 306.29
-0.01%
$ 6.14 billion $ 86.51 million
8:34 PM $ 306.31
+0.10%
$ 6.14 billion $ 86.44 million
8:33 PM $ 305.98
+0.01%
$ 6.14 billion $ 86.44 million
8:32 PM $ 305.96
-0.01%
$ 6.14 billion $ 86.44 million
8:31 PM $ 305.98
-0.02%
$ 6.14 billion $ 86.44 million
8:30 PM $ 306.04
-0.05%
$ 6.14 billion $ 86.44 million
8:29 PM $ 306.18
-0.09%
$ 6.14 billion $ 86.45 million
8:28 PM $ 306.46
+0.00%
$ 6.14 billion $ 86.42 million