Bitcoin Cash Historical Data

BCH Page 29
Download
Date Close Price change Market cap Trading volume
7:36 PM $ 441.55
-0.01%
$ 8.84 billion $ 78.36 million
7:35 PM $ 441.59
+0.00%
$ 8.84 billion $ 78.36 million
7:34 PM $ 441.6
-0.02%
$ 8.84 billion $ 78.32 million
7:33 PM $ 441.66
-0.03%
$ 8.84 billion $ 78.22 million
7:32 PM $ 441.8
+0.00%
$ 8.84 billion $ 78.19 million
7:31 PM $ 441.82
+0.02%
$ 8.84 billion $ 78.21 million
7:30 PM $ 441.71
+0.07%
$ 8.84 billion $ 78.13 million
7:29 PM $ 441.4
+0.00%
$ 8.84 billion $ 78.07 million
7:28 PM $ 441.41
+0.02%
$ 8.84 billion $ 78.1 million
7:27 PM $ 441.3
+0.01%
$ 8.84 billion $ 78.03 million
7:26 PM $ 441.27
+0.01%
$ 8.84 billion $ 78.05 million
7:25 PM $ 441.2
+0.01%
$ 8.84 billion $ 78.12 million
7:24 PM $ 441.17
+0.00%
$ 8.83 billion $ 78.13 million
7:23 PM $ 441.19
+0.00%
$ 8.83 billion $ 78.17 million
7:22 PM $ 441.18
+0.00%
$ 8.83 billion $ 78.22 million
7:21 PM $ 441.17
+0.00%
$ 8.83 billion $ 78.23 million
7:20 PM $ 441.17
-0.03%
$ 8.83 billion $ 78.23 million
7:19 PM $ 441.3
-0.10%
$ 8.83 billion $ 78.19 million
7:18 PM $ 441.67
-0.04%
$ 8.83 billion $ 78.42 million
7:17 PM $ 441.81
+0.02%
$ 8.83 billion $ 78.42 million
7:16 PM $ 441.74
+0.01%
$ 8.83 billion $ 78.89 million
7:15 PM $ 441.7
+0.05%
$ 8.83 billion $ 78.96 million
7:14 PM $ 441.45
+0.04%
$ 8.84 billion $ 79.14 million
7:13 PM $ 441.26
+0.01%
$ 8.84 billion $ 80.32 million
7:12 PM $ 441.2
+0.02%
$ 8.84 billion $ 80.62 million
7:11 PM $ 441.12
+0.00%
$ 8.84 billion $ 81.43 million
7:10 PM $ 441.14
+0.00%
$ 8.84 billion $ 81.32 million
7:09 PM $ 441.16
-0.05%
$ 8.83 billion $ 81.3 million
7:08 PM $ 441.36
+0.02%
$ 8.83 billion $ 81.29 million
7:07 PM $ 441.28
+0.00%
$ 8.83 billion $ 81.24 million
7:06 PM $ 441.26
-0.01%
$ 8.83 billion $ 81.2 million
7:05 PM $ 441.3
+0.04%
$ 8.83 billion $ 81.08 million
7:04 PM $ 441.14
+0.08%
$ 8.83 billion $ 81.06 million
7:03 PM $ 440.83
+0.01%
$ 8.83 billion $ 81 million
7:02 PM $ 440.78
-0.04%
$ 8.83 billion $ 80.96 million
7:01 PM $ 440.94
-0.03%
$ 8.83 billion $ 80.92 million
7:00 PM $ 441.09
+0.08%
$ 8.83 billion $ 80.89 million
6:59 PM $ 440.71
-0.01%
$ 8.82 billion $ 80.82 million
6:58 PM $ 440.74
+0.00%
$ 8.82 billion $ 80.79 million
6:57 PM $ 440.72
-0.01%
$ 8.82 billion $ 80.8 million
6:56 PM $ 440.74
+0.00%
$ 8.82 billion $ 80.8 million
6:55 PM $ 440.72
-0.03%
$ 8.82 billion $ 80.8 million
6:54 PM $ 440.85
+0.00%
$ 8.83 billion $ 80.75 million
6:53 PM $ 440.85
+0.00%
$ 8.83 billion $ 80.7 million
6:52 PM $ 440.85
+0.00%
$ 8.83 billion $ 80.65 million
6:51 PM $ 440.85
+0.00%
$ 8.83 billion $ 80.64 million
6:50 PM $ 440.84
-0.01%
$ 8.83 billion $ 80.55 million
6:49 PM $ 440.91
-0.05%
$ 8.83 billion $ 80.51 million
6:48 PM $ 441.13
+0.07%
$ 8.83 billion $ 80.31 million
6:47 PM $ 440.82
+0.00%
$ 8.83 billion $ 80.22 million