Bitcoin Cash Historical Data

BCH Page 29
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 211.53
-0.03%
$ 4.25 billion $ 67.32 million
4:09 AM $ 211.59
+0.05%
$ 4.25 billion $ 67.29 million
4:08 AM $ 211.48
+0.08%
$ 4.25 billion $ 67.28 million
4:07 AM $ 211.3
+0.04%
$ 4.25 billion $ 67.24 million
4:06 AM $ 211.22
-0.05%
$ 4.25 billion $ 66.95 million
4:05 AM $ 211.32
+0.02%
$ 4.25 billion $ 66.9 million
4:04 AM $ 211.28
+0.00%
$ 4.24 billion $ 66.88 million
4:03 AM $ 211.29
-0.03%
$ 4.24 billion $ 66.87 million
4:02 AM $ 211.36
-0.08%
$ 4.24 billion $ 66.86 million
4:01 AM $ 211.52
-0.01%
$ 4.24 billion $ 66.94 million
4:00 AM $ 211.55
-0.02%
$ 4.24 billion $ 66.93 million
3:59 AM $ 211.59
-0.01%
$ 4.25 billion $ 66.93 million
3:58 AM $ 211.61
-0.02%
$ 4.25 billion $ 66.94 million
3:57 AM $ 211.66
+0.02%
$ 4.25 billion $ 66.92 million
3:56 AM $ 211.63
+0.00%
$ 4.25 billion $ 66.64 million
3:55 AM $ 211.64
-0.02%
$ 4.25 billion $ 66.62 million
3:54 AM $ 211.69
+0.01%
$ 4.25 billion $ 66.55 million
3:53 AM $ 211.66
-0.01%
$ 4.25 billion $ 66.51 million
3:52 AM $ 211.68
-0.06%
$ 4.25 billion $ 66.44 million
3:51 AM $ 211.81
-0.03%
$ 4.25 billion $ 66.22 million
3:50 AM $ 211.86
-0.01%
$ 4.25 billion $ 66.16 million
3:49 AM $ 211.87
+0.03%
$ 4.25 billion $ 66.19 million
3:48 AM $ 211.82
-0.01%
$ 4.25 billion $ 66.12 million
3:47 AM $ 211.83
-0.02%
$ 4.25 billion $ 66.11 million
3:46 AM $ 211.88
-0.06%
$ 4.25 billion $ 66.21 million
3:45 AM $ 212.01
+0.03%
$ 4.25 billion $ 66.22 million
3:44 AM $ 211.95
+0.00%
$ 4.25 billion $ 66.24 million
3:43 AM $ 211.94
-0.04%
$ 4.25 billion $ 66.25 million
3:42 AM $ 212.03
-0.13%
$ 4.25 billion $ 66.25 million
3:41 AM $ 212.31
-0.04%
$ 4.25 billion $ 66.11 million
3:40 AM $ 212.4
-0.01%
$ 4.25 billion $ 66.11 million
3:39 AM $ 212.41
-0.03%
$ 4.26 billion $ 66.09 million
3:38 AM $ 212.48
+0.00%
$ 4.26 billion $ 66.02 million
3:37 AM $ 212.47
+0.00%
$ 4.26 billion $ 66.02 million
3:36 AM $ 212.5
+0.02%
$ 4.26 billion $ 65.84 million
3:35 AM $ 212.47
+0.03%
$ 4.26 billion $ 65.83 million
3:34 AM $ 212.41
-0.08%
$ 4.26 billion $ 65.8 million
3:33 AM $ 212.58
-0.01%
$ 4.26 billion $ 65.75 million
3:32 AM $ 212.6
-0.16%
$ 4.26 billion $ 65.79 million
3:31 AM $ 212.95
-0.03%
$ 4.26 billion $ 65.85 million
3:30 AM $ 213.01
-0.11%
$ 4.26 billion $ 65.84 million
3:29 AM $ 213.24
-0.03%
$ 4.28 billion $ 65.81 million
3:28 AM $ 213.3
-0.04%
$ 4.28 billion $ 65.8 million
3:27 AM $ 213.4
-0.11%
$ 4.28 billion $ 65.8 million
3:26 AM $ 213.66
-0.05%
$ 4.28 billion $ 65.78 million
3:25 AM $ 213.76
-0.03%
$ 4.28 billion $ 65.78 million
3:24 AM $ 213.83
-0.02%
$ 4.29 billion $ 65.77 million
3:23 AM $ 213.87
-0.03%
$ 4.29 billion $ 65.77 million
3:22 AM $ 213.93
-0.05%
$ 4.29 billion $ 65.77 million
3:21 AM $ 214.04
+0.00%
$ 4.29 billion $ 65.92 million