Bitcoin Cash Historical Data

BCH Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 379.63
-0.78%
$ 7.61 billion $ 106.59 million
May 21, 5 PM $ 382.61
+0.54%
$ 7.67 billion $ 107.41 million
May 21, 4 PM $ 380.56
+0.14%
$ 7.63 billion $ 104.6 million
May 21, 3 PM $ 380.03
+0.56%
$ 7.61 billion $ 100.59 million
May 21, 2 PM $ 377.9
-0.27%
$ 7.57 billion $ 103.09 million
May 21, 1 PM $ 378.93
+0.20%
$ 7.59 billion $ 101.64 million
May 21, 12 PM $ 378.17
+0.76%
$ 7.58 billion $ 100.52 million
May 21, 11 AM $ 375.3
+0.22%
$ 7.52 billion $ 100.95 million
May 21, 10 AM $ 374.48
-0.50%
$ 7.5 billion $ 99.69 million
May 21, 9 AM $ 376.36
-0.30%
$ 7.54 billion $ 97.35 million
May 21, 8 AM $ 377.51
-0.18%
$ 7.56 billion $ 97.47 million
May 21, 7 AM $ 378.18
+0.16%
$ 7.58 billion $ 101.26 million
May 21, 6 AM $ 377.56
-0.31%
$ 7.57 billion $ 102.71 million
May 21, 5 AM $ 378.73
-0.51%
$ 7.59 billion $ 103.16 million
May 21, 4 AM $ 380.66
-0.08%
$ 7.63 billion $ 103.45 million
May 21, 3 AM $ 380.97
+0.38%
$ 7.63 billion $ 104.1 million
May 21, 2 AM $ 379.57
+0.41%
$ 7.61 billion $ 94.31 million
May 21, 1 AM $ 378
+0.28%
$ 7.57 billion $ 93.16 million
May 21, 12 AM $ 376.95
+0.67%
$ 7.55 billion $ 94.18 million
May 20, 11 PM $ 374.44
+0.27%
$ 7.5 billion $ 94.92 million
May 20, 10 PM $ 373.41
-0.41%
$ 7.48 billion $ 95.25 million
May 20, 9 PM $ 374.96
-0.26%
$ 7.51 billion $ 95.06 million
May 20, 8 PM $ 375.95
+0.56%
$ 7.53 billion $ 94.67 million
May 20, 7 PM $ 373.87
+0.01%
$ 7.49 billion $ 93.57 million
May 20, 6 PM $ 373.84
+0.21%
$ 7.49 billion $ 92.95 million
May 20, 5 PM $ 373.06
+0.51%
$ 7.47 billion $ 91.86 million
May 20, 4 PM $ 371.16
-0.18%
$ 7.44 billion $ 88.01 million
May 20, 3 PM $ 371.83
+0.99%
$ 7.45 billion $ 93.34 million
May 20, 2 PM $ 368.19
+0.56%
$ 7.38 billion $ 90.21 million
May 20, 1 PM $ 366.15
-0.36%
$ 7.34 billion $ 124.41 million
May 20, 12 PM $ 367.47
+0.02%
$ 7.36 billion $ 127.38 million
May 20, 11 AM $ 367.4
-0.48%
$ 7.36 billion $ 126.47 million
May 20, 10 AM $ 369.19
+0.03%
$ 7.4 billion $ 147.39 million
May 20, 9 AM $ 369.08
-0.20%
$ 7.4 billion $ 153.49 million
May 20, 8 AM $ 369.83
-0.40%
$ 7.41 billion $ 154.45 million
May 20, 7 AM $ 371.33
+0.53%
$ 7.44 billion $ 153.81 million
May 20, 6 AM $ 369.37
-0.19%
$ 7.4 billion $ 153.6 million
May 20, 5 AM $ 370.08
+0.37%
$ 7.42 billion $ 151.89 million
May 20, 4 AM $ 368.71
-0.53%
$ 7.39 billion $ 152.68 million
May 20, 3 AM $ 370.68
+0.34%
$ 7.43 billion $ 158.1 million
May 20, 2 AM $ 369.44
-0.34%
$ 7.4 billion $ 161.5 million
May 20, 1 AM $ 370.69
+0.05%
$ 7.43 billion $ 163.16 million
May 20, 12 AM $ 370.52
-0.09%
$ 7.42 billion $ 164.33 million
May 19, 11 PM $ 370.84
+0.36%
$ 7.43 billion $ 164.59 million
May 19, 10 PM $ 369.53
-0.23%
$ 7.4 billion $ 170.97 million
May 19, 9 PM $ 370.39
+0.44%
$ 7.42 billion $ 179.79 million
May 19, 8 PM $ 368.75
+0.22%
$ 7.39 billion $ 179.87 million
May 19, 7 PM $ 367.93
-0.13%
$ 7.37 billion $ 181.9 million
May 19, 6 PM $ 368.42
-0.06%
$ 7.38 billion $ 189.05 million
May 19, 5 PM $ 368.64
-0.07%
$ 7.39 billion $ 197.78 million