Bitcoin Cash Historical Data

BCH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 PM $ 209.59
-0.07%
$ 4.21 billion $ 64.43 million
Jul 24, 6 PM $ 209.73
-0.12%
$ 4.21 billion $ 65.17 million
Jul 24, 5 PM $ 209.99
+0.67%
$ 4.21 billion $ 66.75 million
Jul 24, 4 PM $ 208.59
-0.74%
$ 4.19 billion $ 68.91 million
Jul 24, 3 PM $ 210.14
+0.40%
$ 4.22 billion $ 70.46 million
Jul 24, 2 PM $ 209.31
+0.27%
$ 4.2 billion $ 70.1 million
Jul 24, 1 PM $ 208.73
-0.47%
$ 4.19 billion $ 68.98 million
Jul 24, 12 PM $ 209.72
-0.20%
$ 4.21 billion $ 68.34 million
Jul 24, 11 AM $ 210.14
-0.01%
$ 4.22 billion $ 69.71 million
Jul 24, 10 AM $ 210.16
-0.63%
$ 4.22 billion $ 72.26 million
Jul 24, 9 AM $ 211.5
-0.21%
$ 4.24 billion $ 71.23 million
Jul 24, 8 AM $ 211.95
-0.27%
$ 4.25 billion $ 70.88 million
Jul 24, 7 AM $ 212.52
+0.26%
$ 4.26 billion $ 72.41 million
Jul 24, 6 AM $ 211.97
+0.25%
$ 4.25 billion $ 71.31 million
Jul 24, 5 AM $ 211.45
+0.23%
$ 4.24 billion $ 70.66 million
Jul 24, 4 AM $ 210.97
-0.36%
$ 4.23 billion $ 70.35 million
Jul 24, 3 AM $ 211.73
+0.93%
$ 4.25 billion $ 69.85 million
Jul 24, 2 AM $ 209.78
-0.28%
$ 4.21 billion $ 69.25 million
Jul 24, 1 AM $ 210.37
-0.14%
$ 4.22 billion $ 69.22 million
Jul 24, 12 AM $ 210.66
-0.65%
$ 4.23 billion $ 69.07 million
Jul 23, 11 PM $ 212.05
+0.01%
$ 4.25 billion $ 67.71 million
Jul 23, 10 PM $ 212.03
+0.30%
$ 4.25 billion $ 66.1 million
Jul 23, 9 PM $ 211.39
-0.17%
$ 4.24 billion $ 66.34 million
Jul 23, 8 PM $ 211.76
+0.84%
$ 4.25 billion $ 66.14 million
Jul 23, 7 PM $ 209.99
-0.30%
$ 4.21 billion $ 65.19 million
Jul 23, 6 PM $ 210.62
-0.04%
$ 4.23 billion $ 64.54 million
Jul 23, 5 PM $ 210.71
-0.96%
$ 4.23 billion $ 62.34 million
Jul 23, 4 PM $ 212.76
-0.77%
$ 4.27 billion $ 60 million
Jul 23, 3 PM $ 214.41
-0.05%
$ 4.3 billion $ 58.43 million
Jul 23, 2 PM $ 214.53
+0.08%
$ 4.3 billion $ 58.27 million
Jul 23, 1 PM $ 214.36
-0.88%
$ 4.3 billion $ 58.69 million
Jul 23, 12 PM $ 216.26
+0.03%
$ 4.34 billion $ 56.89 million
Jul 23, 11 AM $ 216.19
-0.05%
$ 4.34 billion $ 56.31 million
Jul 23, 10 AM $ 216.3
-0.06%
$ 4.34 billion $ 53.58 million
Jul 23, 9 AM $ 216.43
+0.01%
$ 4.34 billion $ 54.99 million
Jul 23, 8 AM $ 216.41
+0.18%
$ 4.34 billion $ 55.57 million
Jul 23, 7 AM $ 216.01
-0.55%
$ 4.33 billion $ 55.03 million
Jul 23, 6 AM $ 217.2
-0.20%
$ 4.36 billion $ 55 million
Jul 23, 5 AM $ 217.64
-0.06%
$ 4.37 billion $ 56.2 million
Jul 23, 4 AM $ 217.76
-0.21%
$ 4.37 billion $ 58.11 million
Jul 23, 3 AM $ 218.21
-0.26%
$ 4.38 billion $ 58.75 million
Jul 23, 2 AM $ 218.78
-0.36%
$ 4.39 billion $ 58.85 million
Jul 23, 1 AM $ 219.57
-0.12%
$ 4.41 billion $ 58.48 million
Jul 23, 12 AM $ 219.84
-0.10%
$ 4.41 billion $ 59.03 million
Jul 22, 11 PM $ 220.06
-0.15%
$ 4.42 billion $ 61.52 million
Jul 22, 10 PM $ 220.38
+0.18%
$ 4.42 billion $ 61.56 million
Jul 22, 9 PM $ 219.99
+0.42%
$ 4.41 billion $ 60.92 million
Jul 22, 8 PM $ 219.07
-0.16%
$ 4.4 billion $ 61.55 million
Jul 22, 7 PM $ 219.42
-0.17%
$ 4.4 billion $ 61.71 million
Jul 22, 6 PM $ 219.79
-0.30%
$ 4.41 billion $ 63.43 million