Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Cash Historical Data

BCH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 1 PM $289.61
+0.62%
$5.82 billion $130.66 million
Nov 5, 12 PM $287.83
-0.52%
$5.79 billion $128.04 million
Nov 5, 11 AM $289.33
+0.72%
$5.82 billion $123.2 million
Nov 5, 10 AM $287.27
-0.49%
$5.78 billion $120.66 million
Nov 5, 9 AM $288.69
-0.16%
$5.81 billion $120.18 million
Nov 5, 8 AM $289.16
+1.61%
$5.82 billion $119.96 million
Nov 5, 7 AM $284.57
-0.06%
$5.72 billion $119.45 million
Nov 5, 6 AM $284.74
+1.40%
$5.73 billion $118.68 million
Nov 5, 5 AM $280.8
-0.65%
$5.65 billion $119.75 million
Nov 5, 4 AM $282.65
+0.09%
$5.68 billion $120.34 million
Nov 5, 3 AM $282.4
+0.37%
$5.68 billion $122.32 million
Nov 5, 2 AM $281.35
-0.55%
$5.66 billion $126.19 million
Nov 5, 1 AM $282.91
+0.79%
$5.69 billion $128.23 million
Nov 5, 12 AM $280.7
-0.36%
$5.65 billion $126.23 million
Nov 4, 11 PM $281.72
-0.90%
$5.67 billion $129.28 million
Nov 4, 10 PM $284.27
+1.07%
$5.72 billion $128.77 million
Nov 4, 9 PM $281.27
+0.01%
$5.66 billion $126.79 million
Nov 4, 8 PM $281.25
+0.41%
$5.66 billion $122.01 million
Nov 4, 7 PM $280.1
+0.17%
$5.63 billion $122 million
Nov 4, 6 PM $279.63
-1.08%
$5.62 billion $121.28 million
Nov 4, 5 PM $282.7
-0.29%
$5.69 billion $118.66 million
Nov 4, 4 PM $283.51
+1.05%
$5.7 billion $115.3 million
Nov 4, 3 PM $280.57
+0.14%
$5.64 billion $112.89 million
Nov 4, 2 PM $280.19
+2.43%
$5.64 billion $98.58 million
Nov 4, 1 PM $273.56
+0.09%
$5.5 billion $94.14 million
Nov 4, 12 PM $273.32
-1.03%
$5.5 billion $96.93 million
Nov 4, 11 AM $276.17
-0.07%
$5.55 billion $96.91 million
Nov 4, 10 AM $276.37
+0.30%
$5.56 billion $96.41 million
Nov 4, 9 AM $275.54
-0.14%
$5.54 billion $96.73 million
Nov 4, 8 AM $275.93
+0.07%
$5.55 billion $95.98 million
Nov 4, 7 AM $275.75
+0.08%
$5.55 billion $92.64 million
Nov 4, 6 AM $275.51
+0.76%
$5.54 billion $94.68 million
Nov 4, 5 AM $273.44
+0.98%
$5.5 billion $92.92 million
Nov 4, 4 AM $270.78
+0.73%
$5.45 billion $89.7 million
Nov 4, 3 AM $268.82
+0.12%
$5.41 billion $87.15 million
Nov 4, 2 AM $268.49
-0.95%
$5.4 billion $85.23 million
Nov 4, 1 AM $271.06
-0.79%
$5.45 billion $85.08 million
Nov 4, 12 AM $273.22
-0.54%
$5.49 billion $83.2 million
Nov 3, 11 PM $274.69
-0.40%
$5.52 billion $79.42 million
Nov 3, 10 PM $275.78
+0.12%
$5.55 billion $79.2 million
Nov 3, 9 PM $275.45
+0.16%
$5.54 billion $79.86 million
Nov 3, 8 PM $275
+0.28%
$5.53 billion $80.76 million
Nov 3, 7 PM $274.24
-0.53%
$5.52 billion $81.5 million
Nov 3, 6 PM $275.7
-0.25%
$5.54 billion $83.48 million
Nov 3, 5 PM $276.39
-0.12%
$5.56 billion $84.2 million
Nov 3, 4 PM $276.72
-0.46%
$5.57 billion $84.94 million
Nov 3, 3 PM $277.99
+0.22%
$5.59 billion $85.75 million
Nov 3, 2 PM $277.38
+0.32%
$5.58 billion $85.22 million
Nov 3, 1 PM $276.51
-0.27%
$5.56 billion $84.37 million
Nov 3, 12 PM $277.27
+0.23%
$5.58 billion $83.03 million