Bitcoin Cash Historical Data

BCH Page 3
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 214.72
+0.01%
$ 4.31 billion $ 72 million
9:49 PM $ 214.71
+0.00%
$ 4.31 billion $ 72 million
9:48 PM $ 214.71
+0.01%
$ 4.31 billion $ 72 million
9:47 PM $ 214.68
+0.04%
$ 4.31 billion $ 71.99 million
9:46 PM $ 214.59
+0.02%
$ 4.31 billion $ 72.06 million
9:45 PM $ 214.53
+0.05%
$ 4.31 billion $ 72.06 million
9:44 PM $ 214.44
+0.01%
$ 4.3 billion $ 72.06 million
9:43 PM $ 214.43
+0.02%
$ 4.3 billion $ 72.06 million
9:42 PM $ 214.39
-0.02%
$ 4.3 billion $ 72.06 million
9:41 PM $ 214.42
+0.03%
$ 4.3 billion $ 72.1 million
9:40 PM $ 214.35
-0.01%
$ 4.3 billion $ 72.1 million
9:39 PM $ 214.38
+0.00%
$ 4.3 billion $ 72.11 million
9:38 PM $ 214.38
+0.02%
$ 4.3 billion $ 72.11 million
9:37 PM $ 214.33
+0.10%
$ 4.3 billion $ 72.08 million
9:36 PM $ 214.13
+0.03%
$ 4.3 billion $ 72.01 million
9:35 PM $ 214.07
+0.05%
$ 4.3 billion $ 72 million
9:34 PM $ 213.96
-0.01%
$ 4.29 billion $ 72 million
9:33 PM $ 213.97
-0.01%
$ 4.29 billion $ 72 million
9:32 PM $ 213.98
-0.04%
$ 4.29 billion $ 72 million
9:31 PM $ 214.08
+0.00%
$ 4.29 billion $ 72.04 million
9:30 PM $ 214.08
+0.00%
$ 4.29 billion $ 72.05 million
9:29 PM $ 214.08
+0.00%
$ 4.3 billion $ 72.05 million
9:28 PM $ 214.09
+0.01%
$ 4.3 billion $ 72.05 million
9:27 PM $ 214.07
+0.01%
$ 4.3 billion $ 72.05 million
9:26 PM $ 214.05
+0.00%
$ 4.3 billion $ 72.14 million
9:25 PM $ 214.04
+0.00%
$ 4.3 billion $ 72.14 million
9:24 PM $ 214.04
+0.01%
$ 4.3 billion $ 72.17 million
9:23 PM $ 214.03
+0.01%
$ 4.3 billion $ 72.17 million
9:22 PM $ 214.01
+0.03%
$ 4.3 billion $ 72.17 million
9:21 PM $ 213.93
+0.01%
$ 4.3 billion $ 72.19 million
9:20 PM $ 213.92
-0.01%
$ 4.3 billion $ 72.2 million
9:19 PM $ 213.94
+0.02%
$ 4.29 billion $ 72.2 million
9:18 PM $ 213.9
+0.00%
$ 4.29 billion $ 72.2 million
9:17 PM $ 213.89
-0.05%
$ 4.29 billion $ 72.2 million
9:16 PM $ 214.01
-0.01%
$ 4.29 billion $ 72.12 million
9:15 PM $ 214.03
+0.00%
$ 4.29 billion $ 72.12 million
9:14 PM $ 214.04
+0.00%
$ 4.3 billion $ 72.13 million
9:13 PM $ 214.04
-0.03%
$ 4.3 billion $ 72.13 million
9:12 PM $ 214.12
+0.03%
$ 4.3 billion $ 72.12 million
9:11 PM $ 214.05
-0.01%
$ 4.3 billion $ 72.16 million
9:10 PM $ 214.06
+0.01%
$ 4.3 billion $ 72.19 million
9:09 PM $ 214.05
+0.00%
$ 4.3 billion $ 72.19 million
9:08 PM $ 214.05
+0.00%
$ 4.3 billion $ 72.19 million
9:07 PM $ 214.05
-0.06%
$ 4.3 billion $ 72.19 million
9:06 PM $ 214.17
-0.02%
$ 4.3 billion $ 72.29 million
9:05 PM $ 214.22
-0.01%
$ 4.3 billion $ 72.3 million
9:04 PM $ 214.24
+0.02%
$ 4.3 billion $ 72.28 million
9:03 PM $ 214.2
+0.05%
$ 4.3 billion $ 72.27 million
9:02 PM $ 214.09
+0.04%
$ 4.3 billion $ 72.26 million
9:01 PM $ 213.99
+0.04%
$ 4.3 billion $ 72.42 million