Bitcoin Cash Historical Data

BCH Page 3
Download
Date Close Price change Market cap Trading volume
6:01 PM $226.23
-0.01%
$4.55 billion $94.11 million
6:00 PM $226.26
-0.01%
$4.55 billion $94.47 million
5:59 PM $226.27
+0.02%
$4.55 billion $94.46 million
5:58 PM $226.23
+0.04%
$4.55 billion $94.37 million
5:57 PM $226.13
+0.05%
$4.55 billion $94.35 million
5:56 PM $226.01
-0.01%
$4.55 billion $94.33 million
5:55 PM $226.04
+0.04%
$4.55 billion $94.28 million
5:54 PM $225.96
+0.06%
$4.54 billion $94.28 million
5:53 PM $225.83
+0.04%
$4.54 billion $94.3 million
5:52 PM $225.74
+0.00%
$4.54 billion $94.31 million
5:51 PM $225.75
-0.01%
$4.54 billion $94.35 million
5:50 PM $225.76
-0.05%
$4.54 billion $94.4 million
5:49 PM $225.87
+0.02%
$4.54 billion $94.43 million
5:48 PM $225.82
+0.05%
$4.54 billion $94.37 million
5:47 PM $225.71
+0.03%
$4.54 billion $94.53 million
5:46 PM $225.64
+0.05%
$4.54 billion $94.77 million
5:45 PM $225.51
+0.01%
$4.54 billion $94.85 million
5:44 PM $225.49
+0.00%
$4.53 billion $94.82 million
5:43 PM $225.49
+0.01%
$4.53 billion $94.84 million
5:42 PM $225.48
+0.02%
$4.53 billion $95.07 million
5:41 PM $225.43
-0.02%
$4.53 billion $95.55 million
5:40 PM $225.48
-0.02%
$4.53 billion $95.6 million
5:39 PM $225.52
-0.01%
$4.53 billion $95.66 million
5:38 PM $225.54
-0.01%
$4.53 billion $95.63 million
5:37 PM $225.57
-0.08%
$4.53 billion $95.68 million
5:36 PM $225.74
+0.01%
$4.53 billion $95.7 million
5:35 PM $225.72
+0.03%
$4.53 billion $95.72 million
5:34 PM $225.66
+0.00%
$4.53 billion $95.73 million
5:33 PM $225.65
-0.12%
$4.53 billion $95.61 million
5:32 PM $225.93
-0.07%
$4.53 billion $95.63 million
5:31 PM $226.1
-0.01%
$4.53 billion $95.58 million
5:30 PM $226.13
-0.01%
$4.53 billion $95.59 million
5:29 PM $226.14
+0.00%
$4.54 billion $95.57 million
5:28 PM $226.15
+0.00%
$4.54 billion $95.61 million
5:27 PM $226.14
+0.08%
$4.54 billion $95.54 million
5:26 PM $225.95
+0.02%
$4.54 billion $95.45 million
5:25 PM $225.91
-0.01%
$4.54 billion $95.44 million
5:24 PM $225.93
+0.04%
$4.54 billion $95.4 million
5:23 PM $225.84
+0.06%
$4.54 billion $95.24 million
5:22 PM $225.7
-0.03%
$4.54 billion $95.26 million
5:21 PM $225.76
-0.03%
$4.54 billion $95.2 million
5:20 PM $225.82
+0.06%
$4.54 billion $95.21 million
5:19 PM $225.68
+0.00%
$4.53 billion $95.18 million
5:18 PM $225.68
-0.01%
$4.53 billion $95.19 million
5:17 PM $225.67
+0.07%
$4.53 billion $95.19 million
5:16 PM $225.52
+0.02%
$4.53 billion $95.26 million
5:15 PM $225.47
+0.01%
$4.53 billion $95.32 million
5:14 PM $225.45
+0.04%
$4.53 billion $95.34 million
5:13 PM $225.35
+0.04%
$4.53 billion $95.37 million
5:12 PM $225.23
+0.02%
$4.53 billion $95.54 million