Bitcoin Cash Historical Data

BCH Page 3
Download
Date Close Price change Market cap Trading volume
9:05 PM $ 446.49
-0.02%
$ 8.93 billion $ 95.51 million
9:04 PM $ 446.58
+0.03%
$ 8.94 billion $ 95.54 million
9:03 PM $ 446.45
+0.00%
$ 8.94 billion $ 95.52 million
9:02 PM $ 446.45
+0.01%
$ 8.94 billion $ 95.51 million
9:01 PM $ 446.41
-0.01%
$ 8.94 billion $ 95.51 million
9:00 PM $ 446.47
+0.03%
$ 8.94 billion $ 95.51 million
8:59 PM $ 446.33
+0.02%
$ 8.94 billion $ 95.47 million
8:58 PM $ 446.25
+0.00%
$ 8.94 billion $ 95.42 million
8:57 PM $ 446.27
-0.03%
$ 8.94 billion $ 95.39 million
8:56 PM $ 446.4
+0.04%
$ 8.94 billion $ 95.36 million
8:55 PM $ 446.21
+0.03%
$ 8.94 billion $ 95.35 million
8:54 PM $ 446.07
-0.01%
$ 8.93 billion $ 95.34 million
8:53 PM $ 446.1
+0.00%
$ 8.93 billion $ 95.34 million
8:52 PM $ 446.11
+0.00%
$ 8.93 billion $ 95.32 million
8:51 PM $ 446.11
+0.01%
$ 8.93 billion $ 95.3 million
8:50 PM $ 446.06
+0.01%
$ 8.93 billion $ 95.28 million
8:49 PM $ 446.03
+0.06%
$ 8.93 billion $ 95.18 million
8:48 PM $ 445.76
+0.02%
$ 8.93 billion $ 95.18 million
8:47 PM $ 445.64
+0.02%
$ 8.93 billion $ 95.13 million
8:46 PM $ 445.56
-0.01%
$ 8.93 billion $ 95.13 million
8:45 PM $ 445.62
+0.05%
$ 8.93 billion $ 95.09 million
8:44 PM $ 445.41
+0.05%
$ 8.92 billion $ 95.04 million
8:43 PM $ 445.18
+0.01%
$ 8.92 billion $ 95.02 million
8:42 PM $ 445.15
+0.01%
$ 8.92 billion $ 95 million
8:41 PM $ 445.11
+0.00%
$ 8.92 billion $ 94.99 million
8:40 PM $ 445.09
-0.03%
$ 8.92 billion $ 94.95 million
8:39 PM $ 445.22
-0.03%
$ 8.91 billion $ 94.93 million
8:38 PM $ 445.36
-0.02%
$ 8.91 billion $ 94.9 million
8:37 PM $ 445.43
-0.01%
$ 8.91 billion $ 94.86 million
8:36 PM $ 445.46
-0.03%
$ 8.91 billion $ 94.84 million
8:35 PM $ 445.6
+0.01%
$ 8.91 billion $ 94.72 million
8:34 PM $ 445.56
-0.01%
$ 8.92 billion $ 94.68 million
8:33 PM $ 445.6
+0.00%
$ 8.92 billion $ 94.63 million
8:32 PM $ 445.56
-0.04%
$ 8.92 billion $ 94.61 million
8:31 PM $ 445.73
-0.06%
$ 8.92 billion $ 94.54 million
8:30 PM $ 445.97
-0.01%
$ 8.92 billion $ 94.54 million
8:29 PM $ 445.99
+0.03%
$ 8.93 billion $ 94.51 million
8:28 PM $ 445.86
-0.01%
$ 8.93 billion $ 94.49 million
8:27 PM $ 445.91
+0.01%
$ 8.93 billion $ 94.46 million
8:26 PM $ 445.9
-0.02%
$ 8.93 billion $ 94.44 million
8:25 PM $ 445.97
-0.01%
$ 8.93 billion $ 94.46 million
8:24 PM $ 446.02
+0.00%
$ 8.93 billion $ 94.44 million
8:23 PM $ 446.04
+0.00%
$ 8.93 billion $ 94.42 million
8:22 PM $ 446.05
-0.03%
$ 8.93 billion $ 94.4 million
8:21 PM $ 446.17
+0.00%
$ 8.93 billion $ 94.37 million
8:20 PM $ 446.16
+0.01%
$ 8.93 billion $ 94.29 million
8:19 PM $ 446.11
-0.04%
$ 8.93 billion $ 94.29 million
8:18 PM $ 446.29
+0.00%
$ 8.93 billion $ 94.26 million
8:17 PM $ 446.27
+0.03%
$ 8.93 billion $ 94.25 million
8:16 PM $ 446.12
+0.00%
$ 8.93 billion $ 94.21 million