Bitcoin Cash Historical Data

BCH Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7 $329.6
+1.50%
$6.15 billion $1 billion
Sep 30 $322.25
-8.68%
$6.21 billion $1.22 billion
Sep 23 $353.07
+2.85%
$6.75 billion $1.21 billion
Sep 16 $345.93
+9.18%
$6.57 billion $1.17 billion
Sep 9 $327.09
+6.86%
$6.06 billion $993.82 million
Sep 2 $300.21
-4.28%
$5.86 billion $1.02 billion
Aug 26 $313.64
-11.95%
$6 billion $1.19 billion
Aug 19 $363.96
+9.18%
$6.81 billion $1.12 billion
Aug 12 $341.5
+3.15%
$6.38 billion $1.34 billion
Aug 5 $355.49
+7.04%
$6.33 billion $2.06 billion
Jul 29 $332.11
-20.34%
$6.35 billion $2.24 billion
Jul 22 $392.31
-2.22%
$7.98 billion $1.53 billion
Jul 15 $395.7
+5.04%
$7.68 billion $1.68 billion
Jul 8 $375.76
+20.19%
$7.21 billion $1.39 billion
Jul 1 $343.1
-12.98%
$5.98 billion $1.58 billion
Jun 24 $380.9
-0.05%
$7.54 billion $1.66 billion
Jun 17 $392.13
-8.48%
$7.29 billion $1.55 billion
Jun 10 $429.98
-9.40%
$8.2 billion $1.77 billion
Jun 3 $469.58
+2.41%
$9.08 billion $1.84 billion
May 27 $458.54
-5.28%
$8.77 billion $1.84 billion
May 20 $493.84
+1.83%
$9.26 billion $2.54 billion
May 13 $475.54
+9.85%
$9.28 billion $1.85 billion
May 6 $429.44
-8.52%
$8.28 billion $1.87 billion
Apr 29 $469.51
-0.25%
$8.98 billion $2.65 billion
Apr 22 $477.61
-4.94%
$9.01 billion $1.98 billion
Apr 15 $515.7
-2.00%
$9.61 billion $3.93 billion
Apr 8 $479.36
-30.05%
$10.07 billion $5.99 billion
Apr 1 $694.46
+2.22%
$13.11 billion $9.97 billion
Mar 25 $597.16
+23.17%
$13 billion $6.8 billion
Mar 18 $456.28
+13.22%
$9.28 billion $4.27 billion
Mar 11 $388.98
-8.21%
$7.71 billion $4.46 billion
Mar 4 $433.17
-8.07%
$8.11 billion $5.67 billion
Feb 26 $471.19
+75.87%
$9.01 billion $7.71 billion
Feb 19 $267.92
-0.91%
$5.13 billion $1.46 billion
Feb 12 $270.37
-2.52%
$5.17 billion $2.52 billion
Feb 5 $247.9
+5.40%
$5.31 billion $1.03 billion
Jan 29 $235.2
-0.70%
$4.5 billion $1.14 billion
Jan 22 $243.73
+2.72%
$4.53 billion $1.27 billion
Jan 15 $239.02
-2.78%
$4.54 billion $1.26 billion
Jan 8 $254.14
+8.70%
$4.7 billion $2.71 billion
Jan 1 $233.76
-11.24%
$4.47 billion $1.85 billion
Dec 25 $274.67
+19.21%
$5.04 billion $2.9 billion
Dec 18 $234.2
+2.98%
$4.41 billion $1.19 billion
Dec 11 $231.12
-8.84%
$4.35 billion $1.21 billion
Dec 4 $255.47
+9.81%
$4.85 billion $1.99 billion
Nov 27 $232.61
+2.07%
$4.45 billion $1.03 billion
Nov 20 $228.77
-1.26%
$4.36 billion $966.42 million
Nov 13 $228.81
-3.51%
$4.43 billion $1.12 billion
Nov 6 $237.36
-1.29%
$4.53 billion $1.27 billion
Oct 30 $240.44
-2.41%
$4.6 billion $1.24 billion