Bitcoin Cash Historical Data

BCH Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 429.44
-8.52%
$ 8.28 billion $ 1.87 billion
Apr 29 $ 469.51
-0.25%
$ 8.98 billion $ 2.65 billion
Apr 22 $ 477.61
-4.94%
$ 9.01 billion $ 1.98 billion
Apr 15 $ 515.7
-2.00%
$ 9.61 billion $ 3.93 billion
Apr 8 $ 479.36
-30.05%
$ 10.07 billion $ 5.99 billion
Apr 1 $ 694.46
+2.22%
$ 13.11 billion $ 9.97 billion
Mar 25 $ 597.16
+23.17%
$ 13 billion $ 6.8 billion
Mar 18 $ 456.28
+13.22%
$ 9.28 billion $ 4.27 billion
Mar 11 $ 388.98
-8.21%
$ 7.71 billion $ 4.46 billion
Mar 4 $ 433.17
-8.07%
$ 8.11 billion $ 5.67 billion
Feb 26 $ 471.19
+75.87%
$ 9.01 billion $ 7.71 billion
Feb 19 $ 267.92
-0.91%
$ 5.13 billion $ 1.46 billion
Feb 12 $ 270.37
-2.52%
$ 5.17 billion $ 2.52 billion
Feb 5 $ 247.9
+5.40%
$ 5.31 billion $ 1.03 billion
Jan 29 $ 235.2
-0.70%
$ 4.5 billion $ 1.14 billion
Jan 22 $ 243.73
+2.72%
$ 4.53 billion $ 1.27 billion
Jan 15 $ 239.02
-2.78%
$ 4.54 billion $ 1.26 billion
Jan 8 $ 254.14
+8.70%
$ 4.7 billion $ 2.71 billion
Jan 1 $ 233.76
-11.24%
$ 4.47 billion $ 1.85 billion
Dec 25 $ 274.67
+19.21%
$ 5.04 billion $ 2.9 billion
Dec 18 $ 234.2
+2.98%
$ 4.41 billion $ 1.19 billion
Dec 11 $ 231.12
-8.84%
$ 4.35 billion $ 1.21 billion
Dec 4 $ 255.47
+9.81%
$ 4.85 billion $ 1.99 billion
Nov 27 $ 232.61
+2.07%
$ 4.45 billion $ 1.03 billion
Nov 20 $ 228.77
-1.26%
$ 4.36 billion $ 966.42 million
Nov 13 $ 228.81
-3.51%
$ 4.43 billion $ 1.12 billion
Nov 6 $ 237.36
-1.29%
$ 4.53 billion $ 1.27 billion
Oct 30 $ 240.44
-2.41%
$ 4.6 billion $ 1.24 billion
Oct 23 $ 246.37
+1.36%
$ 4.72 billion $ 1.69 billion
Oct 16 $ 243.06
+12.51%
$ 4.65 billion $ 1.75 billion
Oct 9 $ 215.91
-5.09%
$ 4.13 billion $ 867.98 million
Oct 2 $ 227.47
-5.90%
$ 4.35 billion $ 1.46 billion
Sep 25 $ 241.78
+17.21%
$ 4.63 billion $ 1.75 billion
Sep 18 $ 209.42
-1.03%
$ 3.95 billion $ 1.04 billion
Sep 11 $ 217.15
+13.23%
$ 4.05 billion $ 1.58 billion
Sep 4 $ 191.77
-3.57%
$ 3.67 billion $ 913.55 million
Aug 28 $ 198.85
-0.49%
$ 3.8 billion $ 1.76 billion
Aug 21 $ 192.19
+0.58%
$ 3.82 billion $ 867.47 million
Aug 14 $ 190.07
-16.78%
$ 3.65 billion $ 1.88 billion
Aug 7 $ 228.77
+2.65%
$ 4.37 billion $ 2.44 billion
Jul 31 $ 222.85
-11.89%
$ 4.26 billion $ 1.91 billion
Jul 24 $ 252.92
+1.41%
$ 4.84 billion $ 1.93 billion
Jul 17 $ 249.41
-0.48%
$ 4.77 billion $ 2.41 billion
Jul 10 $ 250.63
-5.71%
$ 4.79 billion $ 4.18 billion
Jul 3 $ 265.8
-11.09%
$ 5.09 billion $ 5.79 billion
Jun 26 $ 298.96
+53.37%
$ 5.72 billion $ 10.81 billion
Jun 19 $ 212.56
+98.60%
$ 3.73 billion $ 3.91 billion
Jun 12 $ 106.7
+3.69%
$ 2.05 billion $ 481.99 million
Jun 5 $ 102.9
-11.33%
$ 1.97 billion $ 811.34 million
May 29 $ 116.02
-0.95%
$ 2.22 billion $ 577.86 million