Bitcoin Cash Historical Data

BCH Page 30
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $116.31
+2.48%
$2.23 billion $351.49 million
Sep 25, 2022 $113.5
-3.31%
$2.17 billion $257.49 million
Sep 24, 2022 $117.39
-2.39%
$2.25 billion $281.44 million
Sep 23, 2022 $120.26
+3.12%
$2.3 billion $355.65 million
Sep 22, 2022 $116.62
+6.94%
$2.23 billion $284.99 million
Sep 21, 2022 $109.06
-3.29%
$-- $329.44 million
Sep 20, 2022 $112.77
+0.54%
$2.16 billion $259.73 million
Sep 19, 2022 $112.17
+0.28%
$2.15 billion $341.32 million
Sep 18, 2022 $111.85
-8.44%
$2.14 billion $241.05 million
Sep 17, 2022 $122.16
+2.21%
$2.34 billion $262.82 million
Sep 16, 2022 $119.52
+1.72%
$2.29 billion $259.91 million
Sep 15, 2022 $117.5
-2.25%
$2.25 billion $364.14 million
Sep 14, 2022 $120.2
+2.27%
$2.3 billion $294.83 million
Sep 13, 2022 $117.54
-8.81%
$2.25 billion $354.55 million
Sep 12, 2022 $128.88
-0.93%
$2.47 billion $312.56 million
Sep 11, 2022 $130.09
-2.05%
$2.49 billion $303.92 million
Sep 10, 2022 $132.82
-0.04%
$2.54 billion $360.08 million
Sep 9, 2022 $132.87
+4.92%
$2.54 billion $993.66 million
Sep 8, 2022 $126.65
+6.69%
$2.42 billion $656.18 million
Sep 7, 2022 $118.7
+5.72%
$2.27 billion $302.06 million
Sep 6, 2022 $112.28
-10.61%
$2.15 billion $339.62 million
Sep 5, 2022 $125.61
+6.28%
$2.4 billion $282.65 million
Sep 4, 2022 $118.18
+0.39%
$2.26 billion $232.95 million
Sep 3, 2022 $117.73
+1.13%
$2.25 billion $252.56 million
Sep 2, 2022 $116.42
-0.17%
$2.23 billion $345.37 million
Sep 1, 2022 $116.62
+1.22%
$2.23 billion $239.42 million
Aug 31, 2022 $115.2
+0.47%
$2.2 billion $239.44 million
Aug 30, 2022 $114.67
-4.07%
$2.19 billion $340.58 million
Aug 29, 2022 $119.54
+6.23%
$2.29 billion $340.29 million
Aug 28, 2022 $112.53
-2.35%
$2.15 billion $332.5 million
Aug 27, 2022 $115.23
-0.61%
$2.2 billion $446.47 million
Aug 26, 2022 $115.94
-11.31%
$2.22 billion $404.04 million
Aug 25, 2022 $130.73
+0.07%
$2.5 billion $312.77 million
Aug 24, 2022 $130.66
-2.04%
$2.5 billion $446.29 million
Aug 23, 2022 $133.38
+8.86%
$2.55 billion $474.57 million
Aug 22, 2022 $122.52
+2.61%
$2.34 billion $346.74 million
Aug 21, 2022 $119.39
+4.07%
$2.28 billion $246.45 million
Aug 20, 2022 $114.72
+0.06%
$2.19 billion $278.98 million
Aug 19, 2022 $114.66
-11.29%
$2.19 billion $490.35 million
Aug 18, 2022 $129.27
-3.32%
$2.47 billion $414.42 million
Aug 17, 2022 $133.71
-2.11%
$2.56 billion $428.85 million
Aug 16, 2022 $136.59
-0.47%
$2.61 billion $257.17 million
Aug 15, 2022 $137.24
-1.74%
$2.63 billion $291.43 million
Aug 14, 2022 $139.68
-3.23%
$2.67 billion $277.18 million
Aug 13, 2022 $144.34
+0.87%
$2.76 billion $258.2 million
Aug 12, 2022 $143.1
+0.15%
$2.74 billion $263.54 million
Aug 11, 2022 $142.88
+0.55%
$2.73 billion $382.88 million
Aug 10, 2022 $142.1
+5.46%
$2.72 billion $349.61 million
Aug 9, 2022 $134.75
-6.07%
$2.58 billion $307.91 million
Aug 8, 2022 $143.45
+1.70%
$2.74 billion $319.5 million